EUROKAI GmbH & Co. KGaA (LON:0EDV)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 56.65
0.00 (0.00%)
At close: Nov 6, 2026
LON:0EDV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 56.65 | 56.78 | 56.65 | 56.65 | 56.65 | -0.62% | 710 |
| Oct 12, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.50% | 42 |
| Oct 7, 2026 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -5.47% | 576 |
| Aug 6, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 1,144 |
| Aug 5, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 1,000 |
| Aug 4, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 1,114 |
| Aug 3, 2026 | 59.94 | 60.00 | 59.94 | 60.00 | 60.00 | 1.69% | 500 |
| Jul 9, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -2.82% | 413 |
| Jul 6, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.08% | 220 |
| Jul 3, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 8.50% | 330 |