uniQure N.V. (LON:0EE0)
London · Delayed Price · Currency is GBP · Price in USD 14.91
-0.80 (-5.09%)
Mar 27, 2026, 7:03 PM GMT
LON:0EE0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 16.11 | 16.11 | 14.60 | 14.91 | 14.91 | -5.09% | 11,690 |
| Mar 26, 2026 | 16.89 | 16.89 | 15.53 | 15.71 | 15.71 | -4.03% | 10,245 |
| Mar 25, 2026 | 15.09 | 16.96 | 15.09 | 16.37 | 16.37 | 4.44% | 41,350 |
| Mar 24, 2026 | 16.25 | 16.25 | 15.03 | 15.67 | 15.67 | 2.04% | 24,285 |
| Mar 23, 2026 | 15.50 | 16.62 | 15.01 | 15.36 | 15.36 | -1.42% | 10,185 |
| Mar 20, 2026 | 15.79 | 17.63 | 15.00 | 15.58 | 15.58 | 0.59% | 32,449 |
| Mar 19, 2026 | 14.50 | 15.71 | 14.28 | 15.49 | 15.49 | 4.95% | 5,523 |
| Mar 18, 2026 | 15.75 | 16.38 | 14.76 | 14.76 | 14.76 | -5.63% | 8,282 |
| Mar 17, 2026 | 15.50 | 16.02 | 15.35 | 15.64 | 15.64 | -3.43% | 8,359 |
| Mar 16, 2026 | 15.52 | 16.72 | 15.50 | 16.20 | 16.20 | 3.55% | 11,003 |
| Mar 13, 2026 | 17.12 | 17.77 | 15.04 | 15.64 | 15.64 | -10.42% | 44,365 |
| Mar 12, 2026 | 17.22 | 17.98 | 16.75 | 17.46 | 17.46 | -2.29% | 28,598 |
| Mar 11, 2026 | 18.50 | 19.00 | 17.62 | 17.87 | 17.87 | -3.56% | 34,305 |
| Mar 10, 2026 | 18.91 | 19.55 | 17.09 | 18.53 | 18.53 | 6.62% | 26,121 |
| Mar 9, 2026 | 22.00 | 22.50 | 16.03 | 17.38 | 17.38 | 19.40% | 129,996 |
| Mar 6, 2026 | 10.55 | 14.65 | 10.00 | 14.56 | 14.56 | 44.53% | 121,977 |
| Mar 5, 2026 | 9.04 | 11.14 | 8.90 | 10.07 | 10.07 | 9.11% | 67,168 |
| Mar 4, 2026 | 8.99 | 9.46 | 8.68 | 9.23 | 9.23 | 1.65% | 28,458 |
| Mar 3, 2026 | 10.38 | 10.38 | 8.74 | 9.08 | 9.08 | -12.83% | 52,498 |
| Mar 2, 2026 | 16.18 | 16.88 | 7.50 | 10.42 | 10.42 | -34.08% | 198,773 |
| Feb 27, 2026 | 17.89 | 18.21 | 15.77 | 15.80 | 15.80 | -7.29% | 34,778 |
| Feb 26, 2026 | 25.25 | 25.25 | 16.35 | 17.04 | 17.04 | -28.42% | 236,244 |
| Feb 25, 2026 | 24.50 | 24.50 | 23.05 | 23.81 | 23.81 | -0.58% | 5,187 |
| Feb 24, 2026 | 25.24 | 25.30 | 23.62 | 23.95 | 23.95 | -5.67% | 4,362 |
| Feb 23, 2026 | 23.78 | 25.44 | 23.00 | 25.39 | 25.39 | 7.90% | 6,436 |
| Feb 20, 2026 | 23.86 | 24.25 | 22.94 | 23.53 | 23.53 | -3.28% | 8,746 |
| Feb 19, 2026 | 24.36 | 24.80 | 22.95 | 24.33 | 24.33 | 1.79% | 2,191 |
| Feb 18, 2026 | 21.53 | 24.94 | 21.53 | 23.90 | 23.90 | 8.69% | 16,766 |
| Feb 17, 2026 | 21.74 | 22.10 | 20.32 | 21.99 | 21.99 | 3.23% | 9,874 |
| Feb 13, 2026 | 22.52 | 23.15 | 21.25 | 21.30 | 21.30 | -7.39% | 42,685 |
| Feb 12, 2026 | 24.32 | 24.73 | 22.58 | 23.00 | 23.00 | -4.09% | 18,693 |
| Feb 11, 2026 | 24.91 | 24.91 | 23.45 | 23.98 | 23.98 | -3.38% | 6,661 |
| Feb 10, 2026 | 25.60 | 26.92 | 24.82 | 24.82 | 24.82 | -4.51% | 4,676 |
| Feb 9, 2026 | 26.64 | 26.64 | 25.16 | 25.99 | 25.99 | -0.64% | 3,713 |
| Feb 6, 2026 | 25.12 | 27.98 | 24.81 | 26.16 | 26.16 | 3.15% | 7,510 |
| Feb 5, 2026 | 26.00 | 27.00 | 25.30 | 25.36 | 25.36 | -0.78% | 3,803 |
| Feb 4, 2026 | 27.89 | 28.37 | 25.32 | 25.56 | 25.56 | -4.48% | 8,701 |
| Feb 3, 2026 | 25.50 | 28.41 | 24.80 | 26.76 | 26.76 | 9.45% | 28,490 |
| Feb 2, 2026 | 22.33 | 24.69 | 22.33 | 24.45 | 24.45 | 6.86% | 5,283 |
| Jan 30, 2026 | 24.04 | 24.17 | 22.66 | 22.88 | 22.88 | -1.34% | 10,295 |
| Jan 29, 2026 | 23.48 | 23.50 | 22.85 | 23.19 | 23.19 | -1.36% | 3,784 |
| Jan 28, 2026 | 24.21 | 24.87 | 23.34 | 23.51 | 23.51 | -5.43% | 6,495 |
| Jan 27, 2026 | 25.00 | 25.63 | 24.46 | 24.86 | 24.86 | -2.24% | 11,609 |
| Jan 26, 2026 | 24.70 | 25.99 | 24.33 | 25.43 | 25.43 | 5.65% | 5,989 |
| Jan 23, 2026 | 23.69 | 25.92 | 23.69 | 24.07 | 24.07 | 5.25% | 33,763 |
| Jan 22, 2026 | 21.94 | 22.87 | 21.65 | 22.87 | 22.87 | 4.91% | 19,724 |
| Jan 21, 2026 | 22.50 | 22.57 | 21.71 | 21.80 | 21.80 | -1.62% | 10,078 |
| Jan 20, 2026 | 22.14 | 22.59 | 21.81 | 22.16 | 22.16 | -3.18% | 5,817 |
| Jan 16, 2026 | 21.52 | 23.24 | 21.52 | 22.89 | 22.89 | 2.49% | 15,716 |
| Jan 15, 2026 | 22.50 | 22.76 | 21.49 | 22.33 | 22.33 | -0.02% | 7,160 |