uniQure N.V. (LON:0EE0)
London · Delayed Price · Currency is GBP · Price in USD 23.20
-0.78 (-3.23%)
Feb 12, 2026, 5:07 PM GMT
uniQure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 24.91 | 24.91 | 23.45 | 23.98 | 23.98 | -3.38% | 6,661 |
| Feb 10, 2026 | 25.60 | 26.92 | 24.82 | 24.82 | 24.82 | -4.51% | 4,676 |
| Feb 9, 2026 | 26.64 | 26.64 | 25.16 | 25.99 | 25.99 | -0.64% | 3,713 |
| Feb 6, 2026 | 25.12 | 27.98 | 24.81 | 26.16 | 26.16 | 3.15% | 7,510 |
| Feb 5, 2026 | 26.00 | 27.00 | 25.30 | 25.36 | 25.36 | -0.78% | 3,803 |
| Feb 4, 2026 | 27.89 | 28.37 | 25.32 | 25.56 | 25.56 | -4.48% | 8,701 |
| Feb 3, 2026 | 25.50 | 28.41 | 24.80 | 26.76 | 26.76 | 9.45% | 28,490 |
| Feb 2, 2026 | 22.33 | 24.69 | 22.33 | 24.45 | 24.45 | 6.86% | 5,283 |
| Jan 30, 2026 | 24.04 | 24.17 | 22.66 | 22.88 | 22.88 | -1.34% | 10,295 |
| Jan 29, 2026 | 23.48 | 23.50 | 22.85 | 23.19 | 23.19 | -1.36% | 3,784 |
| Jan 28, 2026 | 24.21 | 24.87 | 23.34 | 23.51 | 23.51 | -5.43% | 6,495 |
| Jan 27, 2026 | 25.00 | 25.63 | 24.46 | 24.86 | 24.86 | -2.24% | 11,609 |
| Jan 26, 2026 | 24.70 | 25.99 | 24.33 | 25.43 | 25.43 | 5.65% | 5,989 |
| Jan 23, 2026 | 23.69 | 25.92 | 23.69 | 24.07 | 24.07 | 5.25% | 33,763 |
| Jan 22, 2026 | 21.94 | 22.87 | 21.65 | 22.87 | 22.87 | 4.91% | 19,724 |
| Jan 21, 2026 | 22.50 | 22.57 | 21.71 | 21.80 | 21.80 | -1.62% | 10,078 |
| Jan 20, 2026 | 22.14 | 22.59 | 21.81 | 22.16 | 22.16 | -3.18% | 5,817 |
| Jan 16, 2026 | 21.52 | 23.24 | 21.52 | 22.89 | 22.89 | 2.49% | 15,716 |
| Jan 15, 2026 | 22.50 | 22.76 | 21.49 | 22.33 | 22.33 | -0.02% | 7,160 |
| Jan 14, 2026 | 22.00 | 22.82 | 21.25 | 22.34 | 22.34 | 4.59% | 34,739 |
| Jan 13, 2026 | 23.38 | 23.38 | 21.23 | 21.35 | 21.35 | -6.91% | 22,591 |
| Jan 12, 2026 | 25.97 | 26.47 | 22.84 | 22.94 | 22.94 | -8.31% | 21,602 |
| Jan 9, 2026 | 24.00 | 28.70 | 24.00 | 25.02 | 25.02 | 8.65% | 25,676 |
| Jan 8, 2026 | 22.61 | 23.26 | 22.45 | 23.03 | 23.03 | 2.68% | 5,529 |
| Jan 7, 2026 | 22.21 | 23.77 | 22.19 | 22.42 | 22.42 | -1.25% | 18,872 |
| Jan 6, 2026 | 22.70 | 23.25 | 22.32 | 22.71 | 22.71 | 1.69% | 19,392 |
| Jan 5, 2026 | 24.04 | 24.04 | 22.18 | 22.33 | 22.33 | -3.91% | 27,158 |
| Jan 2, 2026 | 24.20 | 24.20 | 23.18 | 23.24 | 23.24 | -2.75% | 1,732 |
| Dec 31, 2025 | 23.78 | 23.90 | 23.59 | 23.90 | 23.90 | -0.93% | 246 |
| Dec 30, 2025 | 23.74 | 24.79 | 23.74 | 24.12 | 24.12 | -1.11% | 5,567 |
| Dec 29, 2025 | 24.81 | 24.81 | 24.09 | 24.39 | 24.39 | -3.01% | 1,824 |
| Dec 24, 2025 | 24.40 | 25.60 | 24.14 | 25.15 | 25.15 | 3.89% | 2,114 |
| Dec 23, 2025 | 24.76 | 24.98 | 23.83 | 24.21 | 24.21 | -1.55% | 2,332 |
| Dec 22, 2025 | 23.57 | 24.99 | 23.57 | 24.59 | 24.59 | -1.30% | 2,286 |
| Dec 19, 2025 | 23.90 | 25.32 | 23.28 | 24.91 | 24.91 | 2.47% | 2,618 |
| Dec 18, 2025 | 23.67 | 25.68 | 23.15 | 24.31 | 24.31 | 5.51% | 7,348 |
| Dec 17, 2025 | 22.61 | 25.69 | 22.61 | 23.04 | 23.04 | 12.99% | 63,733 |
| Dec 16, 2025 | 22.25 | 24.61 | 20.00 | 20.39 | 20.39 | 0.26% | 19,164 |
| Dec 15, 2025 | 19.51 | 20.37 | 19.09 | 20.34 | 20.34 | 2.54% | 2,096 |
| Dec 12, 2025 | 19.72 | 20.00 | 19.40 | 19.84 | 19.84 | -0.74% | 1,503 |
| Dec 11, 2025 | 20.00 | 20.27 | 19.77 | 19.98 | 19.98 | -3.37% | 24,813 |
| Dec 10, 2025 | 20.70 | 20.97 | 20.40 | 20.68 | 20.68 | -0.82% | 17,347 |
| Dec 9, 2025 | 21.71 | 21.71 | 20.65 | 20.85 | 20.85 | -3.44% | 10,128 |
| Dec 8, 2025 | 20.61 | 22.00 | 20.61 | 21.59 | 21.59 | 3.11% | 39,575 |
| Dec 5, 2025 | 22.22 | 23.05 | 20.61 | 20.94 | 20.94 | -5.63% | 30,147 |
| Dec 4, 2025 | 22.00 | 23.90 | 20.00 | 22.19 | 22.19 | -11.51% | 81,669 |
| Dec 3, 2025 | 25.02 | 25.79 | 24.90 | 25.08 | 25.08 | -1.82% | 7,320 |
| Dec 2, 2025 | 26.62 | 26.62 | 24.98 | 25.54 | 25.54 | -4.24% | 19,901 |
| Dec 1, 2025 | 26.98 | 27.22 | 26.21 | 26.67 | 26.67 | -3.03% | 9,567 |
| Nov 28, 2025 | 27.70 | 27.78 | 26.79 | 27.50 | 27.50 | 0.34% | 3,579 |