LON:0EE0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	22.79	23.50	22.25	22.34	22.34	-0.58%	207
Nov 9, 2026	20.99	22.50	20.99	22.47	22.47	2.65%	1,172
Nov 6, 2026	21.40	21.89	20.70	21.89	21.89	5.62%	288
Nov 5, 2026	22.72	22.72	20.73	20.73	20.73	-10.86%	4,589
Nov 4, 2026	22.58	24.45	21.61	23.25	23.25	-1.06%	9,402
Nov 3, 2026	22.79	24.02	22.50	23.50	23.50	0.86%	3,787
Nov 2, 2026	25.87	31.40	22.53	23.30	23.30	-6.09%	22,029
Oct 30, 2026	25.00	25.16	23.68	24.81	24.81	-1.86%	3,649
Oct 29, 2026	24.81	26.00	24.70	25.28	25.28	2.35%	4,447
Oct 28, 2026	23.90	25.15	23.60	24.70	24.70	4.62%	6,130
Oct 27, 2026	22.00	23.85	21.61	23.61	23.61	8.10%	4,747
Oct 26, 2026	22.81	23.41	21.80	21.84	21.84	-2.28%	2,286
Oct 23, 2026	22.30	23.54	22.18	22.35	22.35	-3.29%	1,613
Oct 22, 2026	22.80	24.30	22.50	23.11	23.11	2.89%	3,924
Oct 21, 2026	23.12	23.25	22.40	22.46	22.46	1.49%	605
Oct 20, 2026	22.29	22.62	21.76	22.13	22.13	-1.25%	2,300
Oct 19, 2026	21.49	22.50	21.49	22.41	22.41	2.47%	1,384
Oct 16, 2026	22.68	22.68	21.87	21.87	21.87	0.46%	2,577
Oct 15, 2026	20.85	22.04	20.50	21.77	21.77	5.89%	2,393
Oct 14, 2026	21.28	21.68	20.42	20.56	20.56	-2.56%	3,682
Oct 13, 2026	21.84	22.35	20.88	21.10	21.10	-2.50%	3,614
Oct 12, 2026	22.72	22.72	21.51	21.64	21.64	-3.00%	1,251
Oct 9, 2026	22.80	23.04	22.25	22.31	22.31	1.59%	1,665
Oct 8, 2026	22.97	23.21	21.79	21.96	21.96	-3.64%	4,000
Oct 7, 2026	22.10	23.21	22.10	22.79	22.79	0.97%	2,260
Oct 6, 2026	22.70	23.36	21.18	22.57	22.57	-0.88%	9,397
Oct 5, 2026	23.21	23.50	21.47	22.77	22.77	-1.90%	4,108
Oct 2, 2026	23.20	23.95	22.68	23.21	23.21	-5.30%	2,858
Oct 1, 2026	24.26	24.90	23.75	24.51	24.51	0.34%	8,250
Sep 30, 2026	24.80	26.70	24.11	24.43	24.43	-1.02%	29,308
Sep 29, 2026	39.50	40.00	22.58	24.68	24.68	-35.83%	133,032
Sep 28, 2026	39.00	39.00	37.26	38.46	38.46	1.16%	3,595
Sep 25, 2026	38.71	39.12	37.60	38.02	38.02	-0.86%	2,474
Sep 24, 2026	43.50	43.50	36.84	38.35	38.35	-10.84%	7,508
Sep 23, 2026	45.40	45.57	42.87	43.02	43.02	-3.73%	3,349
Sep 22, 2026	44.25	45.29	44.25	44.68	44.68	1.78%	1,531
Sep 21, 2026	44.00	45.50	43.83	43.90	43.90	-0.79%	4,867
Sep 18, 2026	45.00	45.00	43.51	44.25	44.25	0.57%	3,133
Sep 17, 2026	42.10	44.61	42.10	44.00	44.00	3.17%	4,742
Sep 16, 2026	42.62	44.00	42.51	42.65	42.65	-1.98%	1,222
Sep 15, 2026	44.50	45.75	43.17	43.51	43.51	-3.47%	958
Sep 14, 2026	45.49	45.63	44.05	45.08	45.08	0.73%	240
Sep 11, 2026	43.06	45.13	43.06	44.75	44.75	-0.50%	563
Sep 10, 2026	46.41	46.41	44.98	44.98	44.98	-3.26%	6,723
Sep 9, 2026	45.77	46.77	45.00	46.49	46.49	2.74%	5,858
Sep 8, 2026	44.05	45.25	43.00	45.25	45.25	2.84%	1,665
Sep 4, 2026	45.00	45.50	44.00	44.00	44.00	-2.05%	822
Sep 3, 2026	47.49	47.49	44.03	44.92	44.92	-0.99%	3,063
Sep 2, 2026	47.87	51.73	45.32	45.37	45.37	-5.20%	5,591
Sep 1, 2026	48.68	48.88	47.31	47.86	47.86	-0.10%	383