LON:0EE0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	41.49	41.49	39.75	40.43	-	0.22%	665
Jul 20, 2026	41.41	42.21	40.14	40.34	40.34	0.10%	760
Jul 17, 2026	39.25	40.95	38.69	40.30	40.30	2.18%	3,554
Jul 16, 2026	41.40	42.00	39.40	39.44	39.44	-3.21%	2,856
Jul 15, 2026	44.00	44.00	40.25	40.75	40.75	-3.30%	4,586
Jul 14, 2026	41.25	42.96	41.04	42.14	42.14	3.75%	2,136
Jul 13, 2026	43.12	43.12	40.30	40.62	40.62	-4.98%	2,662
Jul 10, 2026	45.99	45.99	41.12	42.75	42.75	-2.64%	5,934
Jul 9, 2026	43.88	44.25	42.50	43.91	43.91	2.35%	53,074
Jul 8, 2026	41.20	43.69	40.50	42.90	42.90	4.24%	11,019
Jul 7, 2026	42.00	42.34	39.44	41.16	41.16	-1.78%	6,199
Jul 6, 2026	42.65	43.20	41.52	41.90	41.90	-0.05%	5,516
Jul 2, 2026	45.89	46.08	41.15	41.92	41.92	-8.25%	16,354
Jul 1, 2026	46.72	47.58	45.50	45.69	45.69	-1.17%	2,110
Jun 30, 2026	47.55	49.00	45.89	46.23	46.23	-2.47%	5,143
Jun 29, 2026	48.24	49.55	47.07	47.40	47.40	0.68%	2,069
Jun 26, 2026	49.24	50.51	46.27	47.08	47.08	-5.05%	3,156
Jun 25, 2026	48.96	50.48	48.54	49.59	49.59	2.98%	2,167
Jun 24, 2026	48.00	50.10	47.16	48.15	48.15	0.53%	12,776
Jun 23, 2026	44.10	48.61	43.11	47.90	47.90	6.04%	7,293
Jun 22, 2026	46.80	48.03	45.08	45.17	45.17	-3.91%	8,440
Jun 18, 2026	48.48	50.07	46.02	47.01	47.01	-1.43%	20,100
Jun 17, 2026	26.53	53.00	26.53	47.69	47.69	74.82%	98,413
Jun 16, 2026	28.22	28.22	26.69	27.28	27.28	-2.37%	1,062
Jun 15, 2026	29.00	29.00	27.36	27.94	27.94	0.66%	997
Jun 12, 2026	26.91	28.61	26.50	27.76	27.76	1.42%	4,053
Jun 11, 2026	26.51	27.50	26.38	27.37	27.37	0.26%	1,662
Jun 10, 2026	26.64	27.37	26.01	27.30	27.30	1.72%	2,543
Jun 9, 2026	27.10	27.49	25.69	26.84	26.84	-1.11%	3,272
Jun 8, 2026	26.11	27.79	26.11	27.14	27.14	2.07%	1,404
Jun 5, 2026	28.67	28.67	26.59	26.59	26.59	-10.80%	10,623
Jun 4, 2026	30.00	31.00	29.27	29.81	29.81	1.98%	5,378
Jun 3, 2026	27.60	29.28	26.76	29.23	29.23	9.48%	8,838
Jun 2, 2026	29.00	29.00	26.24	26.70	26.70	-4.34%	1,279
Jun 1, 2026	29.00	29.00	26.54	27.91	27.91	-1.82%	1,507
May 29, 2026	24.35	29.97	24.35	28.43	28.43	13.58%	5,930
May 28, 2026	24.68	25.37	24.46	25.03	25.03	-0.09%	1,865
May 27, 2026	24.50	25.50	24.50	25.05	25.05	1.01%	722
May 26, 2026	24.31	25.03	23.85	24.80	24.80	1.55%	1,187
May 22, 2026	24.60	25.51	24.39	24.42	24.42	0.51%	2,298
May 21, 2026	24.80	25.00	24.00	24.30	24.30	-1.04%	1,991
May 20, 2026	25.48	25.61	24.38	24.55	24.55	-1.08%	564
May 19, 2026	25.00	25.00	24.06	24.82	24.82	-0.92%	960
May 18, 2026	27.50	28.00	24.59	25.05	25.05	-6.96%	2,978
May 15, 2026	27.18	27.45	26.32	26.92	26.92	0.28%	4,434
May 14, 2026	28.84	29.50	26.85	26.85	26.85	-4.79%	4,848
May 13, 2026	29.15	31.00	27.82	28.20	28.20	-3.38%	4,962
May 12, 2026	27.59	29.65	26.78	29.19	29.19	7.39%	6,090
May 11, 2026	26.83	28.30	25.91	27.18	27.18	-3.58%	10,320
May 8, 2026	24.14	29.68	23.63	28.19	28.19	19.50%	12,922