Skip to main content
logo
uniQure N.V. (LON:0EE0)
London flag London · Delayed Price · Currency is GBP · Price in USD
27.24
-2.57 (-8.62%)
Jun 5, 2026, 5:11 PM GMT

LON:0EE0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202630.0031.0029.2729.8129.811.98%5,378
Jun 3, 202627.6029.2826.7629.2329.239.48%8,838
Jun 2, 202629.0029.0026.2426.7026.70-4.34%1,279
Jun 1, 202629.0029.0026.5427.9127.91-1.82%1,507
May 29, 202624.3529.9724.3528.4328.4313.58%5,930
May 28, 202624.6825.3724.4625.0325.03-0.09%1,865
May 27, 202624.5025.5024.5025.0525.051.01%722
May 26, 202624.3125.0323.8524.8024.801.55%1,187
May 22, 202624.6025.5124.3924.4224.420.51%2,298
May 21, 202624.8025.0024.0024.3024.30-1.04%1,991
May 20, 202625.4825.6124.3824.5524.55-1.08%564
May 19, 202625.0025.0024.0624.8224.82-0.92%960
May 18, 202627.5028.0024.5925.0525.05-6.96%2,978
May 15, 202627.1827.4526.3226.9226.920.28%4,434
May 14, 202628.8429.5026.8526.8526.85-4.79%4,848
May 13, 202629.1531.0027.8228.2028.20-3.38%4,962
May 12, 202627.5929.6526.7829.1929.197.39%6,090
May 11, 202626.8328.3025.9127.1827.18-3.58%10,320
May 8, 202624.1429.6823.6328.1928.1919.50%12,922
May 7, 202622.0023.7622.0023.5923.594.15%8,277
May 6, 202621.3523.0420.6922.6522.659.42%4,910
May 5, 202621.0021.0319.8120.7020.70-1.05%3,120
May 4, 202619.2020.9319.1520.9220.928.61%6,385
May 1, 202620.0020.0618.6519.2619.26-3.25%12,625
Apr 30, 202616.6820.9116.6819.9119.9119.44%34,137
Apr 29, 202617.5018.2016.6716.6716.67-7.75%13,331
Apr 28, 202618.2518.7717.5018.0718.070.11%4,602
Apr 27, 202618.4718.8118.0518.0518.052.04%2,200
Apr 24, 202617.7017.8817.3817.6917.690.06%2,198
Apr 23, 202617.3018.1917.2917.6817.68-0.17%9,597
Apr 22, 202617.5018.0017.0517.7117.713.87%3,082
Apr 21, 202618.4018.4017.0117.0517.05-8.43%4,828
Apr 20, 202617.1519.2317.1518.6218.627.01%17,517
Apr 17, 202617.4417.7116.7417.4017.405.80%4,977
Apr 16, 202617.2517.9916.4216.4516.45-2.86%8,427
Apr 15, 202617.3317.5016.7416.9316.93-0.99%2,403
Apr 14, 202617.9918.1416.9717.1017.10-0.43%7,549
Apr 13, 202615.0017.1715.0017.1717.1710.30%15,236
Apr 10, 202616.3316.8513.3115.5715.57-4.95%31,199
Apr 9, 202616.6816.6815.6216.3816.38-1,225
Apr 8, 202617.8717.8816.3016.3816.38-5.32%6,475
Apr 7, 202617.4317.6416.7017.3017.301.17%1,977
Apr 2, 202616.5617.5616.3417.1017.102.89%2,563
Apr 1, 202616.3517.5016.2516.6216.625.68%8,767
Mar 31, 202614.6716.0314.6715.7315.735.19%4,861
Mar 30, 202614.8015.2514.4714.9514.950.27%3,619
Mar 27, 202616.1116.1114.6014.9114.91-5.09%11,690
Mar 26, 202616.8916.8915.5315.7115.71-4.03%10,245
Mar 25, 202615.0916.9615.0916.3716.374.44%41,350
Mar 24, 202616.2516.2515.0315.6715.672.04%24,285