LON:0EE0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	47.49	47.49	44.93	45.13	45.13	-2.27%	1,065
Aug 10, 2026	46.10	47.50	45.50	46.18	46.18	0.70%	921
Aug 7, 2026	47.00	48.04	45.00	45.86	45.86	2.94%	7,839
Aug 6, 2026	44.50	45.33	43.69	44.55	44.55	1.90%	4,094
Aug 5, 2026	43.46	44.49	43.00	43.72	43.72	-0.28%	613
Aug 4, 2026	44.95	44.95	42.69	43.84	43.84	0.55%	2,257
Aug 3, 2026	44.00	44.50	42.72	43.60	43.60	0.07%	1,449
Jul 31, 2026	44.60	45.00	43.19	43.57	43.57	7.27%	4,817
Jul 30, 2026	40.41	42.39	40.12	40.62	40.62	0.05%	4,940
Jul 29, 2026	38.00	40.88	37.40	40.60	40.60	13.28%	8,258
Jul 28, 2026	38.32	38.32	35.46	35.84	35.84	-7.58%	7,362
Jul 27, 2026	39.98	40.02	38.00	38.78	38.78	1.44%	9,233
Jul 24, 2026	39.64	39.64	37.50	38.23	38.23	-2.82%	1,678
Jul 23, 2026	40.67	40.67	38.83	39.34	39.34	-2.45%	2,631
Jul 22, 2026	40.65	40.75	39.10	40.33	40.33	1.31%	5,098
Jul 21, 2026	41.49	41.49	39.62	39.81	39.81	-1.31%	1,558
Jul 20, 2026	41.41	42.21	40.14	40.34	40.34	0.10%	760
Jul 17, 2026	39.25	40.95	38.69	40.30	40.30	2.18%	3,554
Jul 16, 2026	41.40	42.00	39.40	39.44	39.44	-3.21%	2,856
Jul 15, 2026	44.00	44.00	40.25	40.75	40.75	-3.30%	4,586
Jul 14, 2026	41.25	42.96	41.04	42.14	42.14	3.75%	2,136
Jul 13, 2026	43.12	43.12	40.30	40.62	40.62	-4.98%	2,662
Jul 10, 2026	45.99	45.99	41.12	42.75	42.75	-2.64%	5,934
Jul 9, 2026	43.88	44.25	42.50	43.91	43.91	2.35%	53,074
Jul 8, 2026	41.20	43.69	40.50	42.90	42.90	4.24%	11,019
Jul 7, 2026	42.00	42.34	39.44	41.16	41.16	-1.78%	6,199
Jul 6, 2026	42.65	43.20	41.52	41.90	41.90	-0.05%	5,516
Jul 2, 2026	45.89	46.08	41.15	41.92	41.92	-8.25%	16,354
Jul 1, 2026	46.72	47.58	45.50	45.69	45.69	-1.17%	2,110
Jun 30, 2026	47.55	49.00	45.89	46.23	46.23	-2.47%	5,143
Jun 29, 2026	48.24	49.55	47.07	47.40	47.40	0.68%	2,069
Jun 26, 2026	49.24	50.51	46.27	47.08	47.08	-5.05%	3,156
Jun 25, 2026	48.96	50.48	48.54	49.59	49.59	2.98%	2,167
Jun 24, 2026	48.00	50.10	47.16	48.15	48.15	0.53%	12,776
Jun 23, 2026	44.10	48.61	43.11	47.90	47.90	6.04%	7,293
Jun 22, 2026	46.80	48.03	45.08	45.17	45.17	-3.91%	8,440
Jun 18, 2026	48.48	50.07	46.02	47.01	47.01	-1.43%	20,100
Jun 17, 2026	26.53	53.00	26.53	47.69	47.69	74.82%	98,413
Jun 16, 2026	28.22	28.22	26.69	27.28	27.28	-2.37%	1,062
Jun 15, 2026	29.00	29.00	27.36	27.94	27.94	0.66%	997
Jun 12, 2026	26.91	28.61	26.50	27.76	27.76	1.42%	4,053
Jun 11, 2026	26.51	27.50	26.38	27.37	27.37	0.26%	1,662
Jun 10, 2026	26.64	27.37	26.01	27.30	27.30	1.72%	2,543
Jun 9, 2026	27.10	27.49	25.69	26.84	26.84	-1.11%	3,272
Jun 8, 2026	26.11	27.79	26.11	27.14	27.14	2.07%	1,404
Jun 5, 2026	28.67	28.67	26.59	26.59	26.59	-10.80%	10,623
Jun 4, 2026	30.00	31.00	29.27	29.81	29.81	1.98%	5,378
Jun 3, 2026	27.60	29.28	26.76	29.23	29.23	9.48%	8,838
Jun 2, 2026	29.00	29.00	26.24	26.70	26.70	-4.34%	1,279
Jun 1, 2026	29.00	29.00	26.54	27.91	27.91	-1.82%	1,507