LON:0EE0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	49.24	50.51	46.27	47.08	47.08	-5.05%	3,156
Jun 25, 2026	48.96	50.48	48.54	49.59	49.59	2.98%	2,167
Jun 24, 2026	48.00	50.10	47.16	48.15	48.15	0.53%	12,776
Jun 23, 2026	44.10	48.61	43.11	47.90	47.90	6.04%	7,293
Jun 22, 2026	46.80	48.03	45.08	45.17	45.17	-3.91%	8,440
Jun 18, 2026	48.48	50.07	46.02	47.01	47.01	-1.43%	20,100
Jun 17, 2026	26.53	53.00	26.53	47.69	47.69	74.82%	98,413
Jun 16, 2026	28.22	28.22	26.69	27.28	27.28	-2.37%	1,062
Jun 15, 2026	29.00	29.00	27.36	27.94	27.94	0.66%	997
Jun 12, 2026	26.91	28.61	26.50	27.76	27.76	1.42%	4,053
Jun 11, 2026	26.51	27.50	26.38	27.37	27.37	0.26%	1,662
Jun 10, 2026	26.64	27.37	26.01	27.30	27.30	1.72%	2,543
Jun 9, 2026	27.10	27.49	25.69	26.84	26.84	-1.11%	3,272
Jun 8, 2026	26.11	27.79	26.11	27.14	27.14	2.07%	1,404
Jun 5, 2026	28.67	28.67	26.59	26.59	26.59	-10.80%	10,623
Jun 4, 2026	30.00	31.00	29.27	29.81	29.81	1.98%	5,378
Jun 3, 2026	27.60	29.28	26.76	29.23	29.23	9.48%	8,838
Jun 2, 2026	29.00	29.00	26.24	26.70	26.70	-4.34%	1,279
Jun 1, 2026	29.00	29.00	26.54	27.91	27.91	-1.82%	1,507
May 29, 2026	24.35	29.97	24.35	28.43	28.43	13.58%	5,930
May 28, 2026	24.68	25.37	24.46	25.03	25.03	-0.09%	1,865
May 27, 2026	24.50	25.50	24.50	25.05	25.05	1.01%	722
May 26, 2026	24.31	25.03	23.85	24.80	24.80	1.55%	1,187
May 22, 2026	24.60	25.51	24.39	24.42	24.42	0.51%	2,298
May 21, 2026	24.80	25.00	24.00	24.30	24.30	-1.04%	1,991
May 20, 2026	25.48	25.61	24.38	24.55	24.55	-1.08%	564
May 19, 2026	25.00	25.00	24.06	24.82	24.82	-0.92%	960
May 18, 2026	27.50	28.00	24.59	25.05	25.05	-6.96%	2,978
May 15, 2026	27.18	27.45	26.32	26.92	26.92	0.28%	4,434
May 14, 2026	28.84	29.50	26.85	26.85	26.85	-4.79%	4,848
May 13, 2026	29.15	31.00	27.82	28.20	28.20	-3.38%	4,962
May 12, 2026	27.59	29.65	26.78	29.19	29.19	7.39%	6,090
May 11, 2026	26.83	28.30	25.91	27.18	27.18	-3.58%	10,320
May 8, 2026	24.14	29.68	23.63	28.19	28.19	19.50%	12,922
May 7, 2026	22.00	23.76	22.00	23.59	23.59	4.15%	8,277
May 6, 2026	21.35	23.04	20.69	22.65	22.65	9.42%	4,910
May 5, 2026	21.00	21.03	19.81	20.70	20.70	-1.05%	3,120
May 4, 2026	19.20	20.93	19.15	20.92	20.92	8.61%	6,385
May 1, 2026	20.00	20.06	18.65	19.26	19.26	-3.25%	12,625
Apr 30, 2026	16.68	20.91	16.68	19.91	19.91	19.44%	34,137
Apr 29, 2026	17.50	18.20	16.67	16.67	16.67	-7.75%	13,331
Apr 28, 2026	18.25	18.77	17.50	18.07	18.07	0.11%	4,602
Apr 27, 2026	18.47	18.81	18.05	18.05	18.05	2.04%	2,200
Apr 24, 2026	17.70	17.88	17.38	17.69	17.69	0.06%	2,198
Apr 23, 2026	17.30	18.19	17.29	17.68	17.68	-0.17%	9,597
Apr 22, 2026	17.50	18.00	17.05	17.71	17.71	3.87%	3,082
Apr 21, 2026	18.40	18.40	17.01	17.05	17.05	-8.43%	4,828
Apr 20, 2026	17.15	19.23	17.15	18.62	18.62	7.01%	17,517
Apr 17, 2026	17.44	17.71	16.74	17.40	17.40	5.80%	4,977
Apr 16, 2026	17.25	17.99	16.42	16.45	16.45	-2.86%	8,427