LON:0EE0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	46.41	46.41	46.41	46.41	-	-0.17%	2
Sep 9, 2026	45.77	46.77	45.00	46.49	46.49	2.74%	5,858
Sep 8, 2026	44.05	45.25	43.00	45.25	45.25	2.84%	1,665
Sep 4, 2026	45.00	45.50	44.00	44.00	44.00	-2.05%	822
Sep 3, 2026	47.49	47.49	44.03	44.92	44.92	-0.99%	3,063
Sep 2, 2026	47.87	51.73	45.32	45.37	45.37	-5.20%	5,591
Sep 1, 2026	48.68	48.88	47.31	47.86	47.86	-0.10%	383
Aug 31, 2026	49.49	49.49	47.65	47.91	47.91	-3.04%	719
Aug 28, 2026	49.50	50.30	48.36	49.41	49.41	-0.98%	1,067
Aug 27, 2026	49.50	51.49	49.50	49.90	49.90	-1.09%	1,889
Aug 26, 2026	51.02	52.50	50.01	50.45	50.45	-0.18%	933
Aug 25, 2026	48.49	51.28	47.20	50.54	50.54	8.49%	4,516
Aug 24, 2026	48.69	48.69	46.59	46.59	46.59	-4.22%	7,604
Aug 21, 2026	49.25	49.79	48.13	48.64	48.64	0.01%	906
Aug 20, 2026	48.33	48.89	47.28	48.64	48.64	0.49%	2,124
Aug 19, 2026	46.03	48.70	46.03	48.40	48.40	2.89%	1,378
Aug 18, 2026	46.03	48.49	46.03	47.04	47.04	-0.25%	369
Aug 17, 2026	48.50	49.87	46.90	47.16	47.16	-0.38%	817
Aug 14, 2026	47.93	47.93	46.20	47.34	47.34	1.48%	2,650
Aug 13, 2026	45.00	46.65	44.00	46.65	46.65	3.30%	715
Aug 12, 2026	46.08	46.08	44.40	45.16	45.16	0.07%	766
Aug 11, 2026	47.49	47.49	44.93	45.13	45.13	-2.27%	1,065
Aug 10, 2026	46.10	47.50	45.50	46.18	46.18	0.70%	921
Aug 7, 2026	47.00	48.04	45.00	45.86	45.86	2.94%	7,839
Aug 6, 2026	44.50	45.33	43.69	44.55	44.55	1.90%	4,094
Aug 5, 2026	43.46	44.49	43.00	43.72	43.72	-0.28%	613
Aug 4, 2026	44.95	44.95	42.69	43.84	43.84	0.55%	2,257
Aug 3, 2026	44.00	44.50	42.72	43.60	43.60	0.07%	1,449
Jul 31, 2026	44.60	45.00	43.19	43.57	43.57	7.27%	4,817
Jul 30, 2026	40.41	42.39	40.12	40.62	40.62	0.05%	4,940
Jul 29, 2026	38.00	40.88	37.40	40.60	40.60	13.28%	8,258
Jul 28, 2026	38.32	38.32	35.46	35.84	35.84	-7.58%	7,362
Jul 27, 2026	39.98	40.02	38.00	38.78	38.78	1.44%	9,233
Jul 24, 2026	39.64	39.64	37.50	38.23	38.23	-2.82%	1,678
Jul 23, 2026	40.67	40.67	38.83	39.34	39.34	-2.45%	2,631
Jul 22, 2026	40.65	40.75	39.10	40.33	40.33	1.31%	5,098
Jul 21, 2026	41.49	41.49	39.62	39.81	39.81	-1.31%	1,558
Jul 20, 2026	41.41	42.21	40.14	40.34	40.34	0.10%	760
Jul 17, 2026	39.25	40.95	38.69	40.30	40.30	2.18%	3,554
Jul 16, 2026	41.40	42.00	39.40	39.44	39.44	-3.21%	2,856
Jul 15, 2026	44.00	44.00	40.25	40.75	40.75	-3.30%	4,586
Jul 14, 2026	41.25	42.96	41.04	42.14	42.14	3.75%	2,136
Jul 13, 2026	43.12	43.12	40.30	40.62	40.62	-4.98%	2,662
Jul 10, 2026	45.99	45.99	41.12	42.75	42.75	-2.64%	5,934
Jul 9, 2026	43.88	44.25	42.50	43.91	43.91	2.35%	53,074
Jul 8, 2026	41.20	43.69	40.50	42.90	42.90	4.24%	11,019
Jul 7, 2026	42.00	42.34	39.44	41.16	41.16	-1.78%	6,199
Jul 6, 2026	42.65	43.20	41.52	41.90	41.90	-0.05%	5,516
Jul 2, 2026	45.89	46.08	41.15	41.92	41.92	-8.25%	16,354
Jul 1, 2026	46.72	47.58	45.50	45.69	45.69	-1.17%	2,110