uniQure N.V. (LON:0EE0)
London · Delayed Price · Currency is GBP · Price in USD 28.10
-1.09 (-3.73%)
May 13, 2026, 5:08 PM GMT
LON:0EE0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 29.15 | 31.00 | 27.82 | 28.35 | 28.35 | -2.86% | 4,376 |
| May 12, 2026 | 27.59 | 29.65 | 26.78 | 29.19 | 29.19 | 7.40% | 6,090 |
| May 11, 2026 | 26.83 | 28.30 | 25.91 | 27.18 | 27.18 | -3.58% | 10,320 |
| May 8, 2026 | 24.14 | 29.68 | 23.63 | 28.19 | 28.19 | 19.50% | 12,922 |
| May 7, 2026 | 22.00 | 23.76 | 22.00 | 23.59 | 23.59 | 4.15% | 8,277 |
| May 6, 2026 | 21.35 | 23.04 | 20.69 | 22.65 | 22.65 | 9.42% | 4,910 |
| May 5, 2026 | 21.00 | 21.03 | 19.81 | 20.70 | 20.70 | -1.05% | 3,120 |
| May 4, 2026 | 19.20 | 20.93 | 19.15 | 20.92 | 20.92 | 8.61% | 6,385 |
| May 1, 2026 | 20.00 | 20.06 | 18.65 | 19.26 | 19.26 | -3.25% | 12,625 |
| Apr 30, 2026 | 16.68 | 20.91 | 16.68 | 19.91 | 19.91 | 19.44% | 34,137 |
| Apr 29, 2026 | 17.50 | 18.20 | 16.67 | 16.67 | 16.67 | -7.75% | 13,331 |
| Apr 28, 2026 | 18.25 | 18.77 | 17.50 | 18.07 | 18.07 | 0.11% | 4,602 |
| Apr 27, 2026 | 18.47 | 18.81 | 18.05 | 18.05 | 18.05 | 2.04% | 2,200 |
| Apr 24, 2026 | 17.70 | 17.88 | 17.38 | 17.69 | 17.69 | 0.06% | 2,198 |
| Apr 23, 2026 | 17.30 | 18.19 | 17.29 | 17.68 | 17.68 | -0.17% | 9,597 |
| Apr 22, 2026 | 17.50 | 18.00 | 17.05 | 17.71 | 17.71 | 3.87% | 3,082 |
| Apr 21, 2026 | 18.40 | 18.40 | 17.01 | 17.05 | 17.05 | -8.43% | 4,828 |
| Apr 20, 2026 | 17.15 | 19.23 | 17.15 | 18.62 | 18.62 | 7.01% | 17,517 |
| Apr 17, 2026 | 17.44 | 17.71 | 16.74 | 17.40 | 17.40 | 5.80% | 4,977 |
| Apr 16, 2026 | 17.25 | 17.99 | 16.42 | 16.45 | 16.45 | -2.86% | 8,427 |
| Apr 15, 2026 | 17.33 | 17.50 | 16.74 | 16.93 | 16.93 | -0.99% | 2,403 |
| Apr 14, 2026 | 17.99 | 18.14 | 16.97 | 17.10 | 17.10 | -0.43% | 7,549 |
| Apr 13, 2026 | 15.00 | 17.17 | 15.00 | 17.17 | 17.17 | 10.30% | 15,236 |
| Apr 10, 2026 | 16.33 | 16.85 | 13.31 | 15.57 | 15.57 | -4.95% | 31,199 |
| Apr 9, 2026 | 16.68 | 16.68 | 15.62 | 16.38 | 16.38 | - | 1,225 |
| Apr 8, 2026 | 17.87 | 17.88 | 16.30 | 16.38 | 16.38 | -5.32% | 6,475 |
| Apr 7, 2026 | 17.43 | 17.64 | 16.70 | 17.30 | 17.30 | 1.17% | 1,977 |
| Apr 2, 2026 | 16.56 | 17.56 | 16.34 | 17.10 | 17.10 | 2.89% | 2,563 |
| Apr 1, 2026 | 16.35 | 17.50 | 16.25 | 16.62 | 16.62 | 5.68% | 8,767 |
| Mar 31, 2026 | 14.67 | 16.03 | 14.67 | 15.73 | 15.73 | 5.20% | 4,861 |
| Mar 30, 2026 | 14.80 | 15.25 | 14.47 | 14.95 | 14.95 | 0.27% | 3,619 |
| Mar 27, 2026 | 16.11 | 16.11 | 14.60 | 14.91 | 14.91 | -5.09% | 11,690 |
| Mar 26, 2026 | 16.89 | 16.89 | 15.53 | 15.71 | 15.71 | -4.03% | 10,245 |
| Mar 25, 2026 | 15.09 | 16.96 | 15.09 | 16.37 | 16.37 | 4.44% | 41,350 |
| Mar 24, 2026 | 16.25 | 16.25 | 15.03 | 15.67 | 15.67 | 2.04% | 24,285 |
| Mar 23, 2026 | 15.50 | 16.62 | 15.01 | 15.36 | 15.36 | -1.42% | 10,185 |
| Mar 20, 2026 | 15.79 | 17.63 | 15.00 | 15.58 | 15.58 | 0.59% | 32,449 |
| Mar 19, 2026 | 14.50 | 15.71 | 14.28 | 15.49 | 15.49 | 4.95% | 5,523 |
| Mar 18, 2026 | 15.75 | 16.38 | 14.76 | 14.76 | 14.76 | -5.63% | 8,282 |
| Mar 17, 2026 | 15.50 | 16.02 | 15.35 | 15.64 | 15.64 | -3.43% | 8,359 |
| Mar 16, 2026 | 15.52 | 16.72 | 15.50 | 16.20 | 16.20 | 3.55% | 11,003 |
| Mar 13, 2026 | 17.12 | 17.77 | 15.04 | 15.64 | 15.64 | -10.42% | 44,365 |
| Mar 12, 2026 | 17.22 | 17.98 | 16.75 | 17.46 | 17.46 | -2.29% | 28,598 |
| Mar 11, 2026 | 18.50 | 19.00 | 17.62 | 17.87 | 17.87 | -3.56% | 34,305 |
| Mar 10, 2026 | 18.91 | 19.55 | 17.09 | 18.53 | 18.53 | 6.62% | 26,121 |
| Mar 9, 2026 | 22.00 | 22.50 | 16.03 | 17.38 | 17.38 | 19.40% | 129,996 |
| Mar 6, 2026 | 10.55 | 14.65 | 10.00 | 14.56 | 14.56 | 44.53% | 121,977 |
| Mar 5, 2026 | 9.04 | 11.14 | 8.90 | 10.07 | 10.07 | 9.11% | 67,168 |
| Mar 4, 2026 | 8.99 | 9.46 | 8.68 | 9.23 | 9.23 | 1.65% | 28,458 |
| Mar 3, 2026 | 10.38 | 10.38 | 8.74 | 9.08 | 9.08 | -12.83% | 52,498 |