EUWAX Aktiengesellschaft (LON:0EEA)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 45.40
-0.50 (-1.09%)
At close: Nov 3, 2026
LON:0EEA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 45.70 | 45.70 | 45.40 | 45.40 | 45.40 | -1.09% | - |
| Nov 2, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 4.32% | 1 |
| Oct 29, 2026 | 46.70 | 46.70 | 44.00 | 44.00 | 44.00 | -3.93% | 1 |
| Oct 27, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.66% | - |
| Oct 23, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.22% | - |
| Oct 19, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - | - |
| Oct 16, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.87% | - |
| Oct 14, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.77% | 1 |
| Oct 12, 2026 | 45.00 | 45.20 | 45.00 | 45.20 | 45.20 | -2.38% | 1 |
| Oct 8, 2026 | 46.80 | 46.80 | 46.30 | 46.30 | 46.30 | -0.22% | - |
| Sep 28, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.28% | - |
| Sep 24, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.21% | - |