LON:0EEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	62.20	62.50	48.92	49.68	49.68	-22.80%	304,858
Mar 26, 2026	63.75	65.00	63.35	64.35	64.35	-	46,821
Mar 25, 2026	63.88	65.00	64.10	64.35	64.35	1.74%	15,563
Mar 24, 2026	63.33	63.85	62.80	63.25	63.25	-0.24%	5,347
Mar 23, 2026	61.03	64.25	61.00	63.40	63.40	0.40%	15,882
Mar 20, 2026	65.23	65.65	63.10	63.15	63.15	-3.59%	12,418
Mar 19, 2026	66.20	66.20	65.05	65.50	65.50	-1.93%	8,105
Mar 18, 2026	67.53	67.80	66.70	66.79	66.79	-1.42%	21,556
Mar 17, 2026	67.78	67.95	67.10	67.75	67.75	0.15%	1,686
Mar 16, 2026	69.03	69.20	66.60	67.65	67.65	-1.31%	174,718
Mar 13, 2026	69.33	69.95	68.55	68.55	68.55	-0.44%	10,163
Mar 12, 2026	69.28	70.00	68.65	68.85	68.85	-0.86%	7,702
Mar 11, 2026	69.03	70.10	68.95	69.45	69.45	0.94%	77,653
Mar 10, 2026	68.05	69.20	67.65	68.80	68.80	2.46%	123
Mar 9, 2026	65.78	67.35	65.20	67.15	67.15	0.37%	25,950
Mar 6, 2026	68.35	68.75	66.70	66.90	66.90	-1.18%	9,064
Mar 5, 2026	65.63	67.95	65.50	67.70	67.70	2.50%	20,664
Mar 4, 2026	67.73	68.00	65.65	66.05	66.05	0.38%	8,825
Mar 3, 2026	67.13	67.60	64.50	65.80	65.80	-2.08%	12,422
Mar 2, 2026	66.55	67.70	65.95	67.20	67.20	-1.83%	24,539
Feb 27, 2026	65.53	68.86	65.40	68.45	68.45	4.40%	2,237
Feb 26, 2026	64.05	65.80	63.60	65.57	65.57	1.19%	354,085
Feb 25, 2026	64.30	65.00	63.90	64.80	64.80	-0.23%	1,686
Feb 24, 2026	65.23	65.75	64.95	64.95	64.95	-1.29%	121,942
Feb 23, 2026	66.55	67.20	65.70	65.80	65.80	-0.33%	4,528
Feb 20, 2026	65.93	67.05	65.50	66.02	66.02	0.87%	28,122
Feb 19, 2026	65.43	66.00	65.15	65.45	65.45	0.71%	1,673
Feb 18, 2026	65.13	65.45	64.15	64.99	64.99	-0.70%	13,310
Feb 17, 2026	65.03	65.55	64.45	65.45	65.45	-0.30%	70,470
Feb 16, 2026	67.48	67.70	65.55	65.65	65.65	-1.65%	251,616
Feb 13, 2026	67.23	67.90	66.65	66.75	66.75	-1.62%	21,432
Feb 12, 2026	68.20	68.85	67.85	67.85	67.85	0.07%	27,728
Feb 11, 2026	70.00	70.91	67.80	67.80	67.80	-3.03%	7,143
Feb 10, 2026	68.45	70.00	68.30	69.92	69.92	2.33%	13,130
Feb 9, 2026	69.23	69.35	67.50	68.33	68.33	-0.69%	13,305
Feb 6, 2026	68.55	69.00	67.85	68.80	68.80	0.07%	8,068
Feb 5, 2026	68.85	69.10	68.00	68.75	68.75	0.29%	1,963
Feb 4, 2026	69.03	69.10	68.00	68.55	68.55	-0.35%	143,469
Feb 3, 2026	69.93	70.30	67.90	68.80	68.79	-3.80%	15,382
Feb 2, 2026	71.18	71.75	71.25	71.51	71.51	0.14%	12,431
Jan 30, 2026	71.23	71.60	71.25	71.41	71.41	0.70%	24,878
Jan 29, 2026	72.90	73.15	70.50	70.92	70.92	-2.39%	36,805
Jan 28, 2026	71.28	73.00	71.10	72.65	72.65	-0.48%	53,763
Jan 27, 2026	74.00	74.10	72.60	73.00	73.00	-0.46%	199,238
Jan 26, 2026	72.95	73.75	72.80	73.34	73.34	0.67%	107,811
Jan 23, 2026	72.65	73.00	72.10	72.85	72.85	0.64%	143,079
Jan 22, 2026	72.90	73.00	72.35	72.39	72.38	1.45%	189,099
Jan 21, 2026	71.88	72.10	70.20	71.35	71.35	-0.76%	361,946
Jan 20, 2026	73.23	73.55	71.45	71.90	71.90	-2.77%	1,873
Jan 19, 2026	76.40	76.65	73.75	73.95	73.95	-4.15%	61,407