LON:0EEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	58.55	58.60	57.55	58.05	58.05	0.52%	5,686
Aug 10, 2026	59.58	59.65	57.75	57.75	57.75	-2.18%	404
Aug 7, 2026	57.58	59.40	58.10	59.04	59.04	1.52%	1,555
Aug 6, 2026	56.50	58.80	57.90	58.15	58.15	0.43%	5,320
Aug 5, 2026	56.95	58.70	57.90	57.90	57.90	-0.60%	992
Aug 4, 2026	58.20	58.40	57.20	58.25	58.25	-	160,501
Aug 3, 2026	58.60	59.25	58.15	58.25	58.25	-0.43%	1,649
Jul 31, 2026	62.00	61.65	57.90	58.50	58.50	-5.03%	125,820
Jul 30, 2026	62.05	62.25	60.95	61.60	61.60	0.57%	22,179
Jul 29, 2026	61.68	62.25	60.73	61.25	61.25	-0.57%	18,641
Jul 28, 2026	59.73	61.65	59.50	61.60	61.60	3.79%	1,518
Jul 27, 2026	57.18	59.35	57.50	59.35	59.35	5.42%	213,187
Jul 24, 2026	55.78	56.32	55.80	56.30	56.30	0.99%	1,967
Jul 23, 2026	57.63	57.30	55.75	55.75	55.75	-3.13%	3,885
Jul 22, 2026	57.68	58.20	57.30	57.55	57.55	-0.69%	19,040
Jul 21, 2026	58.00	58.00	57.05	57.95	57.95	-0.43%	132,194
Jul 20, 2026	56.20	58.20	56.75	58.20	58.20	2.65%	1,586
Jul 17, 2026	56.15	57.35	55.90	56.70	56.70	0.27%	60,588
Jul 16, 2026	56.30	57.10	56.20	56.55	56.55	-0.70%	5,231
Jul 15, 2026	56.70	56.95	55.10	56.95	56.95	1.79%	981
Jul 14, 2026	57.73	55.95	54.50	55.95	55.95	-0.44%	99,831
Jul 13, 2026	52.90	57.25	55.90	56.20	56.20	3.91%	72,461
Jul 10, 2026	53.68	56.25	53.75	54.09	54.08	0.62%	20,859
Jul 9, 2026	53.23	54.40	53.55	53.75	53.75	-0.37%	23,136
Jul 8, 2026	55.38	56.30	53.95	53.95	53.95	-5.06%	1,032
Jul 7, 2026	57.53	57.85	56.70	56.83	56.83	-0.83%	26,467
Jul 6, 2026	56.00	58.80	57.20	57.30	57.30	0.17%	12,337
Jul 3, 2026	58.65	58.00	56.90	57.20	57.20	-0.44%	1,608
Jul 2, 2026	49.82	57.45	55.35	57.45	57.45	8.19%	4,185
Jul 1, 2026	53.83	53.10	50.85	53.10	53.10	4.53%	815
Jun 30, 2026	48.94	51.10	50.60	50.80	50.80	1.09%	26,601
Jun 29, 2026	48.90	50.60	49.52	50.25	50.25	1.43%	21,458
Jun 26, 2026	50.31	49.66	48.70	49.54	49.54	-0.95%	5,259
Jun 25, 2026	50.32	50.35	49.58	50.02	50.02	-0.96%	36,694
Jun 24, 2026	49.13	50.55	49.40	50.50	50.50	0.30%	3,293
Jun 23, 2026	51.28	51.10	50.35	50.35	50.35	-2.23%	861,810
Jun 22, 2026	53.03	52.20	50.95	51.50	51.50	-2.18%	1,523
Jun 19, 2026	53.53	52.90	52.05	52.65	52.65	-1.03%	354,082
Jun 18, 2026	53.53	53.55	52.25	53.20	53.20	-1.57%	3,189
Jun 17, 2026	53.83	55.05	53.95	54.05	54.05	-0.55%	5,369
Jun 16, 2026	56.20	54.75	53.10	54.35	54.35	2.55%	124,360
Jun 15, 2026	48.47	53.65	51.80	53.00	53.00	4.83%	26,850
Jun 12, 2026	50.17	51.20	50.15	50.56	50.56	2.14%	73,521
Jun 11, 2026	50.44	50.25	49.08	49.50	49.50	-1.52%	130,522
Jun 10, 2026	50.90	51.25	50.00	50.26	50.26	-1.69%	58,135
Jun 9, 2026	53.68	52.10	50.80	51.13	51.13	-1.49%	325,644
Jun 8, 2026	54.80	53.05	50.80	51.90	51.90	-4.42%	18,455
Jun 5, 2026	53.88	56.30	54.15	54.30	54.30	-2.43%	105,066
Jun 4, 2026	55.48	56.40	55.40	55.65	55.65	0.54%	9,284
Jun 3, 2026	57.78	57.40	55.35	55.35	55.35	-4.82%	256,013