LON:0EEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	50.31	49.66	48.70	49.54	49.54	-0.95%	5,259
Jun 25, 2026	50.32	50.35	49.58	50.02	50.02	-0.96%	36,694
Jun 24, 2026	49.13	50.55	49.40	50.50	50.50	0.30%	3,293
Jun 23, 2026	51.28	51.10	50.35	50.35	50.35	-2.23%	861,810
Jun 22, 2026	53.03	52.20	50.95	51.50	51.50	-2.18%	1,523
Jun 19, 2026	53.53	52.90	52.05	52.65	52.65	-1.03%	354,082
Jun 18, 2026	53.53	53.55	52.25	53.20	53.20	-1.57%	3,189
Jun 17, 2026	53.83	55.05	53.95	54.05	54.05	-0.55%	5,369
Jun 16, 2026	56.20	54.75	53.10	54.35	54.35	2.55%	124,360
Jun 15, 2026	48.47	53.65	51.80	53.00	53.00	4.83%	26,850
Jun 12, 2026	50.17	51.20	50.15	50.56	50.56	2.14%	73,521
Jun 11, 2026	50.44	50.25	49.08	49.50	49.50	-1.52%	130,522
Jun 10, 2026	50.90	51.25	50.00	50.26	50.26	-1.69%	58,135
Jun 9, 2026	53.68	52.10	50.80	51.13	51.13	-1.49%	325,644
Jun 8, 2026	54.80	53.05	50.80	51.90	51.90	-4.42%	18,455
Jun 5, 2026	53.88	56.30	54.15	54.30	54.30	-2.43%	105,066
Jun 4, 2026	55.48	56.40	55.40	55.65	55.65	0.54%	9,284
Jun 3, 2026	57.78	57.40	55.35	55.35	55.35	-4.82%	256,013
Jun 2, 2026	60.35	61.60	58.00	58.15	58.15	-5.37%	6,203
Jun 1, 2026	62.00	62.60	60.50	61.45	61.45	-0.89%	36,224
May 29, 2026	61.78	63.80	60.20	62.00	62.00	10.90%	59,929
May 28, 2026	55.93	56.20	54.55	55.91	55.90	-0.71%	268,277
May 27, 2026	57.03	57.90	57.10	57.75	56.30	1.23%	3,862
May 26, 2026	56.90	57.20	56.65	57.05	55.62	-0.26%	9,440
May 25, 2026	56.95	57.20	56.50	57.20	55.77	0.88%	6,236
May 22, 2026	56.10	56.75	55.35	56.70	55.28	1.42%	24,184
May 21, 2026	56.30	56.55	55.50	55.91	54.50	-0.29%	19,284
May 20, 2026	54.40	56.30	54.20	56.07	54.66	-0.15%	30,435
May 19, 2026	56.10	56.90	55.70	56.15	54.74	0.81%	95,704
May 18, 2026	54.85	56.30	54.35	55.70	54.30	-	98,535
May 15, 2026	55.33	56.10	55.40	55.70	54.30	-0.62%	52,575
May 14, 2026	54.10	56.10	54.20	56.05	54.65	3.47%	5,950
May 13, 2026	55.18	55.70	53.85	54.17	52.81	-2.53%	63,708
May 12, 2026	54.75	55.75	53.95	55.58	54.18	0.77%	5,493
May 11, 2026	55.68	55.90	54.75	55.15	53.77	-1.08%	3,981
May 8, 2026	55.13	56.00	55.05	55.75	54.35	-0.71%	3,388
May 7, 2026	55.83	57.00	55.90	56.15	54.74	0.81%	274,571
May 6, 2026	54.95	57.15	54.50	55.70	54.30	2.50%	7,874
May 5, 2026	53.78	55.25	53.75	54.34	52.98	0.08%	7,306
May 4, 2026	56.20	57.45	54.05	54.30	52.94	-3.12%	5,675
Apr 30, 2026	55.68	56.60	55.60	56.05	54.65	-0.80%	1,424
Apr 29, 2026	58.10	58.15	56.30	56.50	55.08	-2.08%	3,236
Apr 28, 2026	59.18	59.35	57.20	57.70	56.25	-3.23%	41,003
Apr 27, 2026	57.78	59.80	57.60	59.63	58.13	2.62%	643,345
Apr 24, 2026	58.15	58.55	57.70	58.10	56.64	0.52%	10,608
Apr 23, 2026	57.18	58.00	56.85	57.80	56.35	1.31%	12,764
Apr 22, 2026	58.75	58.95	57.00	57.05	55.62	-3.71%	3,445
Apr 21, 2026	58.55	60.00	57.95	59.25	57.77	1.02%	325,996
Apr 20, 2026	59.13	59.50	58.55	58.65	57.18	-2.09%	481,381
Apr 17, 2026	58.70	60.80	58.45	59.90	58.40	5.00%	72,669