Skip to main content
logo
EVN AG (LON:0EEI)
London flag London · Delayed Price · Currency is GBP · Price in EUR
25.30
+0.10 (0.40%)
At close: Oct 31, 2025

EVN AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202526.0026.1025.7026.0526.05-0.19%92
Nov 3, 202525.4026.1025.3026.1026.103.16%19
Oct 31, 202525.0525.3025.0025.3025.300.40%13
Oct 30, 202525.0525.2025.0025.2025.200.60%79
Oct 29, 202524.9325.1024.7525.0525.050.20%17
Oct 28, 202525.0025.1024.9025.0025.00-0.20%610
Oct 27, 202524.8325.0524.7525.0525.050.60%13
Oct 24, 202524.8825.0024.5524.9024.90-0.40%6
Oct 23, 202524.7825.0024.7025.0025.000.20%4,007
Oct 22, 202524.7825.0024.7024.9524.950.20%111
Oct 21, 202524.8324.9024.7024.9024.900.20%17
Oct 20, 202524.7324.9024.7524.8524.85-78
Oct 17, 202524.6324.8524.4024.8524.85-0.20%26
Oct 16, 202524.8324.9024.6524.9024.900.40%10
Oct 15, 202524.0024.8024.0024.8024.803.33%1,978
Oct 14, 202524.0024.1023.8524.0024.00-22
Oct 13, 202523.8824.1023.8024.0024.000.21%6
Oct 10, 202523.9324.0523.8523.9523.950.21%26
Oct 9, 202523.5824.0023.4523.9023.901.49%46
Oct 8, 202523.5323.6023.4023.5523.55-0.21%11
Oct 7, 202523.4523.6523.4023.6023.60-46
Oct 6, 202523.5823.7523.4523.6023.60-0.42%493
Oct 3, 202523.4023.7023.1523.7023.701.94%546
Oct 2, 202523.5823.6523.2523.2523.25-1.27%131
Oct 1, 202523.4523.6523.4023.5523.550.43%2,221
Sep 30, 202523.4523.5523.2023.4523.450.43%91
Sep 29, 202523.6323.7023.3023.3523.35-0.43%26
Sep 26, 202523.5823.7523.4023.4523.45-0.64%59
Sep 25, 202523.8323.9023.5023.6023.60-1.26%20
Sep 24, 202523.4523.9023.4523.9023.901.92%36
Sep 23, 202523.5323.8523.4023.4523.45-0.42%13
Sep 22, 202523.4523.5523.2023.5523.551.51%14
Sep 19, 202523.1523.5023.0523.2023.200.22%7
Sep 18, 202523.3523.6523.1523.1523.15-1.07%40
Sep 17, 202523.0023.5023.0023.4023.401.96%843
Sep 16, 202523.3023.4022.9522.9522.95-1.50%101
Sep 15, 202523.1023.4023.1023.3023.300.43%46
Sep 12, 202523.1523.3523.0023.2023.20-0.22%263
Sep 11, 202523.0523.3523.0023.2523.250.43%9
Sep 10, 202523.2023.2523.0523.1523.150.43%5
Sep 9, 202523.1523.1022.9023.0523.050.22%14
Sep 8, 202523.0023.2522.9023.0023.000.22%8
Sep 5, 202523.0023.2022.8022.9522.950.22%102
Sep 4, 202522.8323.2022.7522.9022.90-0.22%411
Sep 3, 202522.9323.0522.8022.9522.950.66%107
Sep 2, 202523.2523.3022.8022.8022.80-2.15%303
Sep 1, 202523.3523.5023.1523.3023.30-1.48%228
Aug 29, 202523.2023.6523.0023.6523.651.94%1,035
Aug 28, 202523.8324.1022.5523.2023.20-0.85%556
Aug 27, 202523.5823.8023.4023.4023.40-0.85%203