LON:0EEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	28.93	29.30	28.60	28.80	28.80	-0.52%	58
May 12, 2026	29.30	29.50	28.75	28.95	28.95	-1.70%	163
May 11, 2026	29.00	29.45	28.75	29.45	29.45	0.58%	35
May 8, 2026	29.15	29.55	29.00	29.28	29.28	1.22%	59,255
May 7, 2026	29.00	29.20	28.75	28.93	28.93	-0.25%	43,127
May 6, 2026	28.93	29.10	28.45	29.00	29.00	0.87%	12,629
May 5, 2026	29.00	29.10	28.45	28.75	28.75	-0.52%	14
May 4, 2026	28.95	29.05	28.60	28.90	28.90	-0.09%	32
Apr 30, 2026	28.40	29.10	28.25	28.93	28.93	1.67%	11
Apr 29, 2026	28.73	28.80	28.40	28.45	28.45	-1.39%	33
Apr 28, 2026	28.63	29.10	28.65	28.85	28.85	0.70%	42
Apr 27, 2026	28.25	28.65	28.25	28.65	28.65	0.70%	33
Apr 24, 2026	28.20	28.55	28.15	28.45	28.45	0.18%	3,345
Apr 23, 2026	28.20	28.75	28.15	28.40	28.40	0.53%	144
Apr 22, 2026	28.20	28.45	27.85	28.25	28.25	0.71%	17
Apr 21, 2026	28.05	28.25	27.90	28.05	28.05	0.72%	29
Apr 20, 2026	27.78	28.10	27.70	27.85	27.85	0.18%	196,045
Apr 17, 2026	28.58	28.70	27.45	27.80	27.80	-2.63%	825
Apr 16, 2026	28.45	28.65	28.30	28.55	28.55	-	5,609
Apr 15, 2026	28.40	28.65	28.35	28.55	28.55	0.35%	12
Apr 14, 2026	29.20	29.40	28.40	28.45	28.45	-2.90%	185
Apr 13, 2026	29.25	29.50	29.05	29.30	29.30	-0.17%	44
Apr 10, 2026	28.88	29.40	28.90	29.35	29.35	1.21%	12
Apr 9, 2026	28.68	29.00	28.50	29.00	29.00	1.05%	8,117
Apr 8, 2026	29.25	29.50	28.70	28.70	28.70	-1.54%	196,637
Apr 7, 2026	29.25	29.50	29.15	29.15	29.15	0.34%	143
Apr 2, 2026	28.58	29.35	28.45	29.05	29.05	1.62%	10,211
Apr 1, 2026	28.73	29.00	28.35	28.59	28.59	0.24%	51,326
Mar 31, 2026	28.00	28.75	27.95	28.52	28.52	1.49%	21,417
Mar 30, 2026	27.25	28.10	27.00	28.10	28.10	3.12%	5
Mar 27, 2026	27.20	27.45	26.95	27.25	27.25	-0.55%	91
Mar 26, 2026	27.20	27.45	26.90	27.40	27.40	-	6
Mar 25, 2026	26.93	27.60	26.75	27.40	27.40	0.92%	2,294
Mar 24, 2026	26.83	27.15	26.25	27.15	27.15	-0.18%	10
Mar 23, 2026	27.05	27.50	26.45	27.20	27.20	-0.91%	87
Mar 20, 2026	28.25	28.40	27.45	27.45	27.45	-1.67%	8,677
Mar 19, 2026	27.83	28.25	27.70	27.92	27.92	-0.08%	9,342
Mar 18, 2026	28.00	28.15	27.75	27.94	27.94	-0.62%	29,472
Mar 17, 2026	27.53	28.35	27.50	28.11	28.11	1.31%	17,841
Mar 16, 2026	27.88	28.00	27.70	27.75	27.75	-0.72%	18
Mar 13, 2026	27.53	28.00	27.40	27.95	27.95	0.54%	6
Mar 12, 2026	27.30	27.80	27.25	27.80	27.80	2.02%	1,015
Mar 11, 2026	27.78	27.90	27.15	27.25	27.25	-3.02%	457
Mar 10, 2026	28.35	28.55	28.00	28.10	28.10	-0.35%	83
Mar 9, 2026	27.35	28.20	27.25	28.20	28.20	0.18%	42
Mar 6, 2026	27.63	28.20	27.60	28.15	28.15	1.26%	246
Mar 5, 2026	27.88	28.30	27.80	27.80	27.80	-0.54%	8
Mar 4, 2026	27.93	28.35	27.75	27.95	27.95	-0.89%	136
Mar 3, 2026	29.15	29.50	28.05	28.20	28.20	-4.41%	6,076
Mar 2, 2026	28.40	29.50	28.30	29.50	29.50	-0.51%	477