LON:0EEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	31.10	31.20	30.65	31.00	31.00	-0.16%	71
Nov 9, 2026	30.73	31.30	30.00	31.05	31.05	0.57%	10,549
Nov 6, 2026	30.35	30.90	30.20	30.88	30.88	0.57%	221
Nov 5, 2026	30.35	30.80	30.30	30.70	30.70	0.82%	60
Nov 4, 2026	30.05	30.65	29.80	30.45	30.45	1.50%	13
Nov 3, 2026	29.83	30.55	29.80	30.00	30.00	0.17%	13
Nov 2, 2026	30.10	30.30	29.80	29.95	29.95	-0.17%	19
Oct 30, 2026	30.10	30.40	29.80	30.00	30.00	-0.50%	69
Oct 29, 2026	30.10	30.40	30.00	30.15	30.15	0.33%	134
Oct 28, 2026	29.93	30.25	29.85	30.05	30.05	0.84%	312
Oct 27, 2026	29.68	29.85	29.50	29.80	29.80	1.36%	6,020
Oct 23, 2026	29.30	29.45	28.95	29.40	29.40	0.17%	154
Oct 22, 2026	29.30	29.45	29.00	29.35	29.35	0.34%	13,009
Oct 21, 2026	29.10	29.30	29.05	29.25	29.25	0.09%	146
Oct 20, 2026	29.05	29.30	28.90	29.23	29.23	0.60%	450
Oct 19, 2026	29.53	29.60	29.05	29.05	29.05	-1.82%	385
Oct 16, 2026	29.30	29.70	29.20	29.59	29.59	0.13%	136
Oct 15, 2026	29.58	29.85	29.35	29.55	29.55	-1.01%	228
Oct 14, 2026	29.53	30.15	29.60	29.85	29.85	1.02%	1,384
Oct 13, 2026	29.25	29.68	29.20	29.55	29.55	1.20%	359
Oct 12, 2026	28.83	29.25	28.80	29.20	29.20	0.09%	551
Oct 9, 2026	28.88	29.25	28.60	29.18	29.18	0.93%	32,604
Oct 8, 2026	28.35	29.30	28.20	28.91	28.91	1.25%	41,075
Oct 7, 2026	28.73	29.05	28.30	28.55	28.55	-0.87%	8,873
Oct 6, 2026	28.83	29.05	28.63	28.80	28.80	-0.86%	3,265
Oct 5, 2026	28.63	29.05	28.50	29.05	29.05	0.81%	13,040
Oct 2, 2026	28.83	29.25	28.60	28.82	28.82	0.06%	340
Oct 1, 2026	28.88	29.10	28.45	28.80	28.80	-1.54%	2,405
Sep 30, 2026	28.68	29.35	28.70	29.25	29.25	2.09%	1,063
Sep 29, 2026	28.30	28.75	28.25	28.65	28.65	0.35%	217
Sep 28, 2026	28.53	28.80	28.50	28.55	28.55	1.24%	15
Sep 25, 2026	28.40	28.60	28.20	28.20	28.20	-0.35%	2
Sep 24, 2026	28.20	28.55	27.95	28.30	28.30	1.07%	5,314
Sep 23, 2026	28.25	28.50	27.90	28.00	28.00	-0.92%	45,425
Sep 22, 2026	28.25	28.45	28.10	28.26	28.26	-0.08%	97,151
Sep 21, 2026	28.15	28.50	28.10	28.28	28.28	1.37%	71,826
Sep 18, 2026	29.05	29.20	27.90	27.90	27.90	-4.04%	49,326
Sep 17, 2026	28.93	29.20	28.75	29.07	29.07	0.08%	202,916
Sep 16, 2026	28.53	29.05	28.55	29.05	29.05	2.11%	91,755
Sep 15, 2026	28.88	29.05	28.35	28.45	28.45	-0.69%	69,789
Sep 14, 2026	29.25	29.50	28.60	28.65	28.65	-3.52%	8,393
Sep 11, 2026	29.78	29.90	29.40	29.69	29.69	0.82%	9,017
Sep 10, 2026	29.40	29.75	29.40	29.45	29.45	0.34%	3,708
Sep 9, 2026	29.35	29.75	29.20	29.35	29.35	-	4
Sep 8, 2026	28.78	29.50	28.70	29.35	29.35	1.78%	2,421
Sep 7, 2026	29.20	29.50	28.80	28.84	28.84	-0.05%	13,580
Sep 4, 2026	28.53	28.95	28.35	28.85	28.85	0.87%	7
Sep 3, 2026	28.45	28.80	28.35	28.60	28.60	-0.52%	104
Sep 2, 2026	29.25	29.30	28.55	28.75	28.75	-2.54%	6
Sep 1, 2026	29.63	30.20	29.15	29.50	29.50	-0.26%	9,648