LON:0EEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	28.55	28.80	28.35	28.68	28.68	-0.26%	101
Sep 2, 2026	29.25	29.30	28.55	28.75	28.75	-2.54%	6
Sep 1, 2026	29.63	30.20	29.15	29.50	29.50	-0.26%	9,648
Aug 31, 2026	29.25	29.70	29.20	29.58	29.58	2.25%	13,441
Aug 28, 2026	29.05	29.60	28.95	28.93	28.93	-0.09%	7
Aug 27, 2026	28.53	28.95	28.40	28.95	28.95	1.22%	11
Aug 26, 2026	28.35	28.65	28.20	28.60	28.60	0.70%	166
Aug 25, 2026	28.20	28.45	28.00	28.40	28.40	0.35%	8
Aug 24, 2026	28.05	28.30	28.00	28.30	28.30	0.18%	105
Aug 21, 2026	28.10	28.55	28.00	28.25	28.25	0.18%	2,858
Aug 20, 2026	28.05	28.20	27.90	28.20	28.20	0.36%	620
Aug 19, 2026	28.35	28.55	28.00	28.10	28.10	-1.75%	3,705
Aug 18, 2026	27.93	28.60	27.90	28.60	28.60	2.51%	6
Aug 17, 2026	28.20	28.40	27.90	27.90	27.90	-0.71%	14
Aug 14, 2026	28.10	28.20	27.95	28.10	28.10	-0.18%	6
Aug 13, 2026	28.05	29.50	27.90	28.15	28.15	0.18%	190
Aug 12, 2026	28.25	28.45	27.92	28.10	28.10	-0.35%	1,448
Aug 11, 2026	28.30	28.45	28.20	28.20	28.20	-0.53%	5
Aug 10, 2026	28.93	29.35	28.30	28.35	28.35	-2.24%	15
Aug 7, 2026	29.40	29.50	28.95	29.00	29.00	-1.19%	9
Aug 6, 2026	29.05	29.45	28.95	29.35	29.35	0.86%	325
Aug 5, 2026	29.10	29.45	29.05	29.10	29.10	-0.85%	14
Aug 4, 2026	29.30	29.80	29.10	29.35	29.35	-0.17%	9
Aug 3, 2026	29.40	29.50	29.15	29.40	29.40	0.86%	8
Jul 31, 2026	29.25	29.45	29.10	29.15	29.15	-0.17%	11,804
Jul 30, 2026	29.15	29.50	29.10	29.20	29.20	-0.68%	12,080
Jul 29, 2026	29.20	29.60	29.20	29.40	29.40	-0.51%	111
Jul 28, 2026	29.78	29.95	29.40	29.55	29.55	-1.66%	39
Jul 27, 2026	30.20	30.40	29.90	30.05	30.05	-0.83%	10
Jul 24, 2026	30.10	30.40	29.95	30.30	30.30	0.50%	506
Jul 23, 2026	30.20	30.45	30.10	30.15	30.15	-0.82%	39
Jul 22, 2026	29.58	30.40	29.35	30.40	30.40	3.05%	1,327
Jul 21, 2026	29.68	29.80	28.85	29.50	29.50	-0.67%	1,955
Jul 20, 2026	29.40	29.85	29.30	29.70	29.70	1.19%	144,105
Jul 17, 2026	28.78	29.45	28.80	29.35	29.35	0.69%	2
Jul 16, 2026	29.30	29.45	29.05	29.15	29.15	-0.68%	5
Jul 15, 2026	29.30	29.55	29.20	29.35	29.35	-0.51%	12
Jul 14, 2026	29.10	29.55	28.75	29.50	29.50	1.20%	2,794
Jul 13, 2026	29.05	29.30	28.95	29.15	29.15	1.22%	594
Jul 10, 2026	29.10	29.20	28.75	28.80	28.80	-1.03%	10
Jul 9, 2026	29.30	29.50	28.85	29.10	29.10	-0.51%	5
Jul 8, 2026	29.15	29.40	29.00	29.25	29.25	-0.17%	22
Jul 7, 2026	29.40	29.50	29.10	29.30	29.30	0.69%	12
Jul 6, 2026	29.35	29.55	29.05	29.10	29.10	-1.52%	12
Jul 3, 2026	29.15	29.55	28.90	29.55	29.55	1.20%	6
Jul 2, 2026	28.68	29.30	28.60	29.20	29.20	2.63%	9,066
Jul 1, 2026	28.63	28.95	28.35	28.45	28.45	-0.52%	22
Jun 30, 2026	29.15	29.35	28.60	28.60	28.60	-2.05%	17,238
Jun 29, 2026	29.15	29.35	28.90	29.20	29.20	-	152,020
Jun 26, 2026	28.93	29.30	28.70	29.20	29.20	0.52%	16