LON:0EEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	28.60	28.60	28.20	28.20	-	-0.35%	2
Sep 24, 2026	28.20	28.55	27.95	28.30	28.30	1.07%	5,314
Sep 23, 2026	28.25	28.50	27.90	28.00	28.00	-0.92%	45,425
Sep 22, 2026	28.25	28.45	28.10	28.26	28.26	-0.08%	97,151
Sep 21, 2026	28.15	28.50	28.10	28.28	28.28	1.37%	71,826
Sep 18, 2026	29.05	29.20	27.90	27.90	27.90	-4.04%	49,326
Sep 17, 2026	28.93	29.20	28.75	29.07	29.07	0.08%	202,916
Sep 16, 2026	28.53	29.05	28.55	29.05	29.05	2.11%	91,755
Sep 15, 2026	28.88	29.05	28.35	28.45	28.45	-0.69%	69,789
Sep 14, 2026	29.25	29.50	28.60	28.65	28.65	-3.52%	8,393
Sep 11, 2026	29.78	29.90	29.40	29.69	29.69	0.82%	9,017
Sep 10, 2026	29.40	29.75	29.40	29.45	29.45	0.34%	3,708
Sep 9, 2026	29.35	29.75	29.20	29.35	29.35	-	4
Sep 8, 2026	28.78	29.50	28.70	29.35	29.35	1.78%	2,421
Sep 7, 2026	29.20	29.50	28.80	28.84	28.84	-0.05%	13,580
Sep 4, 2026	28.53	28.95	28.35	28.85	28.85	0.87%	7
Sep 3, 2026	28.45	28.80	28.35	28.60	28.60	-0.52%	104
Sep 2, 2026	29.25	29.30	28.55	28.75	28.75	-2.54%	6
Sep 1, 2026	29.63	30.20	29.15	29.50	29.50	-0.26%	9,648
Aug 31, 2026	29.25	29.70	29.20	29.58	29.58	2.25%	13,441
Aug 28, 2026	29.05	29.60	28.95	28.93	28.93	-0.09%	7
Aug 27, 2026	28.53	28.95	28.40	28.95	28.95	1.22%	11
Aug 26, 2026	28.35	28.65	28.20	28.60	28.60	0.70%	166
Aug 25, 2026	28.20	28.45	28.00	28.40	28.40	0.35%	8
Aug 24, 2026	28.05	28.30	28.00	28.30	28.30	0.18%	105
Aug 21, 2026	28.10	28.55	28.00	28.25	28.25	0.18%	2,858
Aug 20, 2026	28.05	28.20	27.90	28.20	28.20	0.36%	620
Aug 19, 2026	28.35	28.55	28.00	28.10	28.10	-1.75%	3,705
Aug 18, 2026	27.93	28.60	27.90	28.60	28.60	2.51%	6
Aug 17, 2026	28.20	28.40	27.90	27.90	27.90	-0.71%	14
Aug 14, 2026	28.10	28.20	27.95	28.10	28.10	-0.18%	6
Aug 13, 2026	28.05	29.50	27.90	28.15	28.15	0.18%	190
Aug 12, 2026	28.25	28.45	27.92	28.10	28.10	-0.35%	1,448
Aug 11, 2026	28.30	28.45	28.20	28.20	28.20	-0.53%	5
Aug 10, 2026	28.93	29.35	28.30	28.35	28.35	-2.24%	15
Aug 7, 2026	29.40	29.50	28.95	29.00	29.00	-1.19%	9
Aug 6, 2026	29.05	29.45	28.95	29.35	29.35	0.86%	325
Aug 5, 2026	29.10	29.45	29.05	29.10	29.10	-0.85%	14
Aug 4, 2026	29.30	29.80	29.10	29.35	29.35	-0.17%	9
Aug 3, 2026	29.40	29.50	29.15	29.40	29.40	0.86%	8
Jul 31, 2026	29.25	29.45	29.10	29.15	29.15	-0.17%	11,804
Jul 30, 2026	29.15	29.50	29.10	29.20	29.20	-0.68%	12,080
Jul 29, 2026	29.20	29.60	29.20	29.40	29.40	-0.51%	111
Jul 28, 2026	29.78	29.95	29.40	29.55	29.55	-1.66%	39
Jul 27, 2026	30.20	30.40	29.90	30.05	30.05	-0.83%	10
Jul 24, 2026	30.10	30.40	29.95	30.30	30.30	0.50%	506
Jul 23, 2026	30.20	30.45	30.10	30.15	30.15	-0.82%	39
Jul 22, 2026	29.58	30.40	29.35	30.40	30.40	3.05%	1,327
Jul 21, 2026	29.68	29.80	28.85	29.50	29.50	-0.67%	1,955
Jul 20, 2026	29.40	29.85	29.30	29.70	29.70	1.19%	144,105