LON:0EEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.10	11.10	11.05	11.10	11.10	0.45%	3
Jun 25, 2026	11.10	11.10	11.05	11.05	11.05	-0.45%	2
Jun 24, 2026	11.10	11.10	11.10	11.10	11.10	0.45%	-
Jun 23, 2026	11.05	11.05	11.00	11.05	11.05	-0.45%	5
Jun 19, 2026	11.30	11.30	11.05	11.10	11.10	-2.63%	24
Jun 18, 2026	11.35	11.40	11.10	11.40	11.40	2.24%	-
Jun 16, 2026	11.15	11.15	11.15	11.15	11.15	-2.62%	-
Jun 15, 2026	11.75	11.75	11.25	11.45	11.45	1.33%	151
Jun 12, 2026	11.55	11.55	11.30	11.30	11.30	-1.74%	300
Jun 11, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jun 10, 2026	11.45	11.50	11.45	11.50	11.50	0.44%	12
Jun 9, 2026	11.60	11.60	11.45	11.45	11.45	-1.72%	1
Jun 8, 2026	11.50	11.70	11.50	11.65	11.65	1.75%	40
Jun 5, 2026	11.45	11.50	11.45	11.45	11.45	0.44%	168
Jun 4, 2026	11.60	11.60	11.38	11.40	11.40	-0.44%	1,393
Jun 3, 2026	11.60	11.60	11.45	11.45	11.45	-0.02%	394
Jun 2, 2026	11.50	11.60	11.45	11.45	11.45	0.37%	985
Jun 1, 2026	11.45	11.55	11.35	11.41	11.41	0.97%	1,365
May 29, 2026	11.60	11.60	11.25	11.30	11.30	0.89%	7
May 28, 2026	11.60	11.60	11.20	11.20	11.20	-3.45%	320
May 27, 2026	11.65	11.65	11.60	11.60	11.60	-	104
May 26, 2026	11.70	11.70	11.30	11.60	11.60	2.65%	4
May 25, 2026	11.65	11.65	11.30	11.30	11.30	-0.10%	320
May 22, 2026	11.55	11.55	11.50	11.50	11.31	-0.43%	-
May 21, 2026	11.65	11.65	11.55	11.55	11.36	0.87%	32
May 20, 2026	11.30	11.85	11.25	11.45	11.26	3.15%	28
May 19, 2026	11.10	11.30	11.10	11.10	10.92	0.91%	133
May 18, 2026	10.95	11.00	10.95	11.00	10.82	0.46%	1
May 15, 2026	10.95	10.95	10.95	10.95	10.77	1.39%	15
May 14, 2026	10.75	10.95	10.75	10.80	10.62	-0.92%	4
May 13, 2026	10.90	10.90	10.90	10.90	10.72	-	50
May 12, 2026	10.70	10.90	10.70	10.90	10.72	0.93%	21
May 11, 2026	10.75	10.85	10.70	10.80	10.62	0.47%	36
May 8, 2026	10.70	10.75	10.70	10.75	10.57	0.47%	1
May 7, 2026	10.80	10.80	10.70	10.70	10.52	-1.83%	5
May 5, 2026	10.85	10.90	10.85	10.90	10.72	1.87%	1
May 4, 2026	10.70	10.85	10.70	10.70	10.52	-1.38%	23
Apr 30, 2026	10.80	10.85	10.80	10.85	10.67	2.36%	1
Apr 29, 2026	10.75	10.75	10.60	10.60	10.43	-1.40%	114
Apr 28, 2026	10.85	10.85	10.75	10.75	10.57	1.42%	15
Apr 27, 2026	10.85	10.85	10.60	10.60	10.43	-2.30%	303
Apr 23, 2026	10.55	10.85	10.55	10.85	10.67	3.33%	201
Apr 22, 2026	10.70	10.70	10.50	10.50	10.33	-2.33%	115
Apr 21, 2026	10.65	10.75	10.55	10.75	10.57	3.86%	428
Apr 20, 2026	10.45	10.65	10.30	10.35	10.18	1.47%	170
Apr 17, 2026	10.30	10.30	10.20	10.20	10.03	-0.97%	4
Apr 16, 2026	10.05	10.30	10.05	10.30	10.13	1.48%	5
Apr 15, 2026	10.15	10.15	10.15	10.15	9.98	0.50%	12
Apr 14, 2026	10.10	10.10	10.10	10.10	9.93	-1.46%	-
Apr 13, 2026	10.10	10.25	10.10	10.25	10.08	1.49%	149