LON:0EEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	11.50	11.50	11.35	11.35	11.35	-2.16%	-
Nov 9, 2026	11.75	11.75	11.20	11.60	11.60	4.04%	-
Nov 6, 2026	11.15	11.15	11.10	11.15	11.15	-2.19%	3
Nov 5, 2026	11.40	11.40	11.40	11.40	11.40	-	52
Nov 4, 2026	11.15	11.40	11.15	11.40	11.40	2.24%	3
Nov 3, 2026	11.10	11.45	11.10	11.15	11.15	0.45%	222
Nov 2, 2026	11.30	11.30	11.10	11.10	11.10	-1.33%	4
Oct 30, 2026	11.20	11.25	11.20	11.25	11.25	-1.32%	3
Oct 29, 2026	11.15	11.40	11.15	11.40	11.40	1.33%	18
Oct 28, 2026	11.15	11.25	11.10	11.25	11.25	-0.44%	14
Oct 27, 2026	11.30	11.30	11.30	11.30	11.30	1.35%	-
Oct 26, 2026	11.15	11.15	11.15	11.15	11.15	-2.62%	1
Oct 23, 2026	11.45	11.45	11.45	11.45	11.45	-0.43%	153
Oct 22, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Oct 21, 2026	11.60	11.60	11.60	11.60	11.60	-	1
Oct 20, 2026	11.70	11.70	11.60	11.60	11.60	-0.85%	-
Oct 19, 2026	11.50	11.70	11.40	11.70	11.70	2.63%	3
Oct 16, 2026	11.40	11.40	11.40	11.40	11.40	-2.15%	1
Oct 15, 2026	11.40	11.65	11.40	11.65	11.65	0.87%	1
Oct 14, 2026	11.55	11.55	11.55	11.55	11.55	0.43%	94
Oct 13, 2026	11.50	11.50	11.50	11.50	11.50	-1.71%	-
Oct 12, 2026	11.50	11.70	11.50	11.70	11.70	-	-
Oct 9, 2026	11.70	11.70	11.70	11.70	11.70	1.30%	90
Oct 8, 2026	11.60	11.60	11.55	11.55	11.55	-1.70%	100
Oct 5, 2026	11.75	11.75	11.50	11.75	11.75	0.43%	3
Oct 2, 2026	11.60	11.70	11.60	11.70	11.70	1.74%	1
Sep 29, 2026	11.50	11.50	11.50	11.50	11.50	0.44%	-
Sep 28, 2026	11.55	11.55	11.45	11.45	11.45	-2.14%	100
Sep 25, 2026	11.80	11.85	11.65	11.70	11.70	0.43%	1,225
Sep 24, 2026	11.85	11.85	11.65	11.65	11.65	-2.51%	108
Sep 23, 2026	11.60	11.95	11.60	11.95	11.95	-	347
Sep 22, 2026	11.95	11.95	11.95	11.95	11.95	1.70%	1
Sep 21, 2026	12.00	12.00	11.70	11.75	11.75	-2.08%	9
Sep 18, 2026	12.00	12.00	12.00	12.00	12.00	0.84%	3
Sep 17, 2026	12.00	12.00	11.90	11.90	11.90	0.85%	1
Sep 16, 2026	11.80	11.80	11.80	11.80	11.80	-	141
Sep 15, 2026	11.80	11.80	11.80	11.80	11.80	-1.67%	2
Sep 14, 2026	12.00	12.00	11.95	12.00	12.00	0.84%	-
Sep 11, 2026	11.70	11.90	11.70	11.90	11.90	-0.42%	33
Sep 10, 2026	11.90	11.95	11.90	11.95	11.95	2.14%	2
Sep 9, 2026	11.60	11.70	11.60	11.70	11.70	-0.43%	4
Sep 8, 2026	11.50	11.75	11.50	11.75	11.75	2.17%	16
Sep 4, 2026	11.50	11.50	11.50	11.50	11.50	-1.29%	2
Sep 2, 2026	11.65	11.65	11.55	11.65	11.65	2.19%	84
Sep 1, 2026	11.40	11.40	11.15	11.40	11.40	-1.72%	3
Aug 26, 2026	11.50	11.60	11.50	11.60	11.60	0.87%	140
Aug 25, 2026	11.50	11.50	11.20	11.50	11.50	1.77%	94
Aug 24, 2026	11.35	11.50	11.30	11.30	11.30	-0.44%	1
Aug 21, 2026	11.30	11.40	11.30	11.35	11.35	-0.87%	13
Aug 20, 2026	11.45	11.45	11.45	11.45	11.45	-0.43%	2