LON:0EEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	11.60	11.60	11.45	11.45	11.45	-0.02%	394
Jun 2, 2026	11.50	11.60	11.45	11.45	11.45	0.37%	985
Jun 1, 2026	11.45	11.55	11.35	11.41	11.41	0.97%	1,365
May 29, 2026	11.60	11.60	11.25	11.30	11.30	0.89%	7
May 28, 2026	11.60	11.60	11.20	11.20	11.20	-3.45%	320
May 27, 2026	11.65	11.65	11.60	11.60	11.60	-	104
May 26, 2026	11.70	11.70	11.30	11.60	11.60	2.65%	4
May 25, 2026	11.65	11.65	11.30	11.30	11.30	-0.10%	320
May 22, 2026	11.55	11.55	11.50	11.50	11.31	-0.43%	-
May 21, 2026	11.65	11.65	11.55	11.55	11.36	0.87%	32
May 20, 2026	11.30	11.85	11.25	11.45	11.26	3.15%	28
May 19, 2026	11.10	11.30	11.10	11.10	10.92	0.91%	133
May 18, 2026	10.95	11.00	10.95	11.00	10.82	0.46%	1
May 15, 2026	10.95	10.95	10.95	10.95	10.77	1.39%	15
May 14, 2026	10.75	10.95	10.75	10.80	10.62	-0.92%	4
May 13, 2026	10.90	10.90	10.90	10.90	10.72	-	50
May 12, 2026	10.70	10.90	10.70	10.90	10.72	0.93%	21
May 11, 2026	10.75	10.85	10.70	10.80	10.62	0.47%	36
May 8, 2026	10.70	10.75	10.70	10.75	10.57	0.47%	1
May 7, 2026	10.80	10.80	10.70	10.70	10.52	-1.83%	5
May 5, 2026	10.85	10.90	10.85	10.90	10.72	1.87%	1
May 4, 2026	10.70	10.85	10.70	10.70	10.52	-1.38%	23
Apr 30, 2026	10.80	10.85	10.80	10.85	10.67	2.36%	1
Apr 29, 2026	10.75	10.75	10.60	10.60	10.43	-1.40%	114
Apr 28, 2026	10.85	10.85	10.75	10.75	10.57	1.42%	15
Apr 27, 2026	10.85	10.85	10.60	10.60	10.43	-2.30%	303
Apr 23, 2026	10.55	10.85	10.55	10.85	10.67	3.33%	201
Apr 22, 2026	10.70	10.70	10.50	10.50	10.33	-2.33%	115
Apr 21, 2026	10.65	10.75	10.55	10.75	10.57	3.86%	428
Apr 20, 2026	10.45	10.65	10.30	10.35	10.18	1.47%	170
Apr 17, 2026	10.30	10.30	10.20	10.20	10.03	-0.97%	4
Apr 16, 2026	10.05	10.30	10.05	10.30	10.13	1.48%	5
Apr 15, 2026	10.15	10.15	10.15	10.15	9.98	0.50%	12
Apr 14, 2026	10.10	10.10	10.10	10.10	9.93	-1.46%	-
Apr 13, 2026	10.10	10.25	10.10	10.25	10.08	1.49%	149
Apr 10, 2026	10.10	10.10	10.10	10.10	9.93	-	-
Apr 9, 2026	10.10	10.10	10.10	10.10	9.93	-1.46%	-
Apr 8, 2026	10.35	10.35	10.20	10.25	10.08	0.89%	7
Apr 2, 2026	10.04	10.24	10.04	10.16	9.99	-0.97%	20
Apr 1, 2026	10.20	10.30	10.20	10.26	10.09	3.43%	32
Mar 31, 2026	10.00	10.00	9.92	9.92	9.76	-3.13%	145
Mar 30, 2026	10.40	10.40	10.19	10.24	10.07	-2.66%	23
Mar 27, 2026	10.36	10.54	10.36	10.52	10.35	-0.57%	65
Mar 26, 2026	10.50	10.60	10.50	10.58	10.41	-0.19%	33
Mar 25, 2026	11.20	11.20	10.60	10.60	10.43	-2.57%	732
Mar 24, 2026	10.80	10.88	10.80	10.88	10.70	5.63%	1,237
Mar 23, 2026	10.37	10.44	10.30	10.30	10.13	1.88%	775
Mar 20, 2026	10.12	10.12	10.11	10.11	9.94	0.10%	280
Mar 19, 2026	10.10	10.10	10.10	10.10	9.93	-1.37%	51
Mar 18, 2026	10.00	10.28	10.00	10.24	10.07	2.61%	355