LON:0EEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	11.65	11.65	11.55	11.65	11.65	2.19%	84
Sep 1, 2026	11.40	11.40	11.15	11.40	11.40	-1.72%	3
Aug 26, 2026	11.50	11.60	11.50	11.60	11.60	0.87%	140
Aug 25, 2026	11.50	11.50	11.20	11.50	11.50	1.77%	94
Aug 24, 2026	11.35	11.50	11.30	11.30	11.30	-0.44%	1
Aug 21, 2026	11.30	11.40	11.30	11.35	11.35	-0.87%	13
Aug 20, 2026	11.45	11.45	11.45	11.45	11.45	-0.43%	2
Aug 19, 2026	11.60	11.60	11.20	11.50	11.50	-0.86%	3
Aug 18, 2026	11.65	11.65	11.43	11.60	11.60	-0.43%	105
Aug 17, 2026	11.65	11.65	11.65	11.65	11.65	-	1
Aug 14, 2026	11.65	11.65	11.65	11.65	11.65	-1.27%	1
Aug 13, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	-
Aug 12, 2026	11.70	11.70	11.70	11.70	11.70	-0.43%	1
Aug 11, 2026	11.75	11.75	11.75	11.75	11.75	-0.84%	-
Aug 10, 2026	11.85	11.85	11.85	11.85	11.85	-0.42%	-
Aug 7, 2026	11.90	11.90	11.60	11.90	11.90	3.48%	123
Aug 6, 2026	11.25	11.95	11.25	11.50	11.50	-0.86%	2
Aug 5, 2026	11.50	11.60	11.50	11.60	11.60	0.87%	53
Aug 4, 2026	11.40	11.50	11.40	11.50	11.50	3.14%	11
Aug 3, 2026	11.15	11.15	11.15	11.15	11.15	-0.45%	20
Jul 30, 2026	11.45	11.45	11.20	11.20	11.20	-2.18%	50
Jul 29, 2026	11.25	11.45	11.25	11.45	11.45	1.78%	53
Jul 28, 2026	11.25	11.25	11.25	11.25	11.25	0.45%	-
Jul 27, 2026	11.55	11.55	11.20	11.20	11.20	-3.45%	1
Jul 24, 2026	11.50	11.60	11.10	11.60	11.60	4.50%	169
Jul 23, 2026	11.40	11.40	11.10	11.10	11.10	-3.06%	1
Jul 21, 2026	11.40	11.45	11.40	11.45	11.45	3.15%	1,204
Jul 20, 2026	11.10	11.10	11.10	11.10	11.10	-2.63%	7
Jul 17, 2026	11.40	11.40	11.40	11.40	11.40	-0.44%	250
Jul 16, 2026	11.45	11.45	11.45	11.45	11.45	2.23%	-
Jul 15, 2026	11.50	11.50	11.20	11.20	11.20	-2.18%	3
Jul 14, 2026	11.45	11.45	11.25	11.45	11.45	-	3
Jul 13, 2026	11.45	11.45	11.45	11.45	11.45	0.44%	-
Jul 9, 2026	11.45	11.45	11.40	11.40	11.40	0.88%	1
Jul 8, 2026	11.10	11.30	11.10	11.30	11.30	0.89%	1
Jul 7, 2026	11.20	11.20	11.20	11.20	11.20	-1.75%	-
Jul 6, 2026	11.55	11.55	11.40	11.40	11.40	3.17%	-
Jul 3, 2026	10.85	11.70	10.85	11.05	11.05	-1.78%	381
Jul 2, 2026	11.00	11.25	11.00	11.25	11.25	0.45%	-
Jul 1, 2026	11.40	11.40	11.20	11.20	11.20	1.82%	3
Jun 30, 2026	11.20	11.65	11.00	11.00	11.00	-	2
Jun 29, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	8
Jun 26, 2026	11.10	11.10	11.05	11.10	11.10	0.45%	3
Jun 25, 2026	11.10	11.10	11.05	11.05	11.05	-0.45%	2
Jun 24, 2026	11.10	11.10	11.10	11.10	11.10	0.45%	-
Jun 23, 2026	11.05	11.05	11.00	11.05	11.05	-0.45%	5
Jun 19, 2026	11.30	11.30	11.05	11.10	11.10	-2.63%	24
Jun 18, 2026	11.35	11.40	11.10	11.40	11.40	2.24%	-
Jun 16, 2026	11.15	11.15	11.15	11.15	11.15	-2.62%	-
Jun 15, 2026	11.75	11.75	11.25	11.45	11.45	1.33%	151