LON:0EEZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	12.21	12.21	12.21	12.21	12.21	4.45%	1,782
Sep 14, 2026	11.69	11.69	11.69	11.69	11.69	-4.20%	947
Sep 7, 2026	12.20	12.20	12.20	12.20	12.20	-0.97%	286
Sep 4, 2026	12.32	12.32	12.32	12.32	12.32	0.45%	569
Sep 3, 2026	12.27	12.27	12.27	12.27	12.27	-0.35%	1,205
Sep 2, 2026	12.31	12.31	12.31	12.31	12.31	-1.93%	1,716
Sep 1, 2026	12.55	12.55	12.55	12.55	12.55	0.52%	1,553
Aug 24, 2026	12.49	12.49	12.49	12.49	12.48	-0.45%	824
Jul 13, 2026	12.54	12.54	12.54	12.54	12.54	19.50%	3,082
Jun 23, 2026	10.50	10.50	10.50	10.50	10.49	0.05%	898
Jun 8, 2026	10.49	10.49	10.49	10.49	10.49	1.44%	735
May 25, 2026	10.34	10.34	10.34	10.34	10.34	1.89%	72,899
May 12, 2026	10.15	10.15	10.15	10.15	10.15	1.88%	1,605
May 11, 2026	9.96	9.96	9.96	9.96	9.96	0.92%	1,216
May 8, 2026	9.87	9.87	9.87	9.87	9.87	6.46%	2,432
Apr 7, 2026	9.27	9.27	9.27	9.27	9.27	5.30%	3,150
Mar 27, 2026	8.80	8.80	8.80	8.80	8.80	-3.67%	1,171