Fiera Milano S.p.A. (LON:0EGH)
London · Delayed Price · Currency is GBP · Price in EUR 7.29
-0.17 (-2.21%)
At close: Oct 17, 2025
Fiera Milano Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 4.25% | - |
| Oct 23, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.48% | - |
| Oct 22, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.13% | - |
| Oct 21, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.13% | - |
| Oct 20, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 2.13% | - |
| Oct 17, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -2.21% | - |
| Oct 16, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.54% | - |
| Oct 15, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 2.56% | - |
| Oct 14, 2025 | 7.45 | 7.33 | 7.23 | 7.23 | 7.23 | -3.41% | 4,000 |
| Oct 13, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.73% | - |
| Oct 10, 2025 | 7.57 | 7.54 | 7.54 | 7.54 | 7.54 | -0.33% | 1,000 |
| Oct 9, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.34% | - |
| Oct 8, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.40% | - |
| Oct 7, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.16% | - |
| Oct 6, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.55% | - |
| Oct 3, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.68% | 727 |
| Oct 2, 2025 | 7.37 | 7.36 | 7.36 | 7.36 | 7.36 | 0.49% | 436 |
| Oct 1, 2025 | 7.28 | 7.32 | 7.32 | 7.32 | 7.32 | 1.72% | 4,672 |
| Sep 30, 2025 | 7.26 | 7.20 | 7.20 | 7.20 | 7.20 | -1.37% | 320 |
| Sep 29, 2025 | 7.20 | 7.32 | 7.30 | 7.30 | 7.30 | 1.11% | 338 |
| Sep 26, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.42% | - |
| Sep 25, 2025 | 7.24 | 7.19 | 7.19 | 7.19 | 7.19 | -0.83% | 4,015 |
| Sep 24, 2025 | 7.28 | 7.29 | 7.25 | 7.25 | 7.25 | -1.09% | 538 |
| Sep 23, 2025 | 7.37 | 7.33 | 7.33 | 7.33 | 7.33 | 2.52% | 91 |
| Sep 22, 2025 | 7.21 | 7.16 | 7.15 | 7.15 | 7.15 | -1.11% | 2,035 |
| Sep 19, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.14% | - |
| Sep 18, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.84% | - |
| Sep 17, 2025 | 7.32 | 7.18 | 7.18 | 7.18 | 7.18 | -1.51% | 1,000 |
| Sep 16, 2025 | 7.43 | 7.36 | 7.29 | 7.29 | 7.29 | -1.62% | 1,420 |
| Sep 15, 2025 | 7.30 | 7.41 | 7.40 | 7.41 | 7.41 | 5.71% | 545 |
| Sep 12, 2025 | 7.08 | 7.01 | 7.01 | 7.01 | 7.01 | -0.43% | 73 |
| Sep 11, 2025 | 7.06 | 7.06 | 7.04 | 7.04 | 7.04 | -0.71% | 990 |
| Sep 10, 2025 | 6.97 | 7.09 | 7.09 | 7.09 | 7.09 | 2.16% | 1,254 |
| Sep 9, 2025 | 6.97 | 6.94 | 6.94 | 6.94 | 6.94 | - | 250 |
| Sep 8, 2025 | 6.89 | 7.00 | 6.94 | 6.94 | 6.94 | -0.72% | 1,087 |
| Sep 5, 2025 | 6.93 | 6.99 | 6.99 | 6.99 | 6.99 | 0.14% | 566 |
| Sep 4, 2025 | 6.81 | 6.98 | 6.98 | 6.98 | 6.98 | 3.25% | 84 |
| Sep 3, 2025 | 6.81 | 6.76 | 6.76 | 6.76 | 6.76 | -0.07% | 1,023 |
| Sep 2, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -1.96% | - |
| Sep 1, 2025 | 7.03 | 6.99 | 6.86 | 6.90 | 6.90 | -0.14% | 1,435 |
| Aug 29, 2025 | 6.99 | 6.91 | 6.91 | 6.91 | 6.91 | -1.92% | 3,000 |
| Aug 28, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.07% | - |
| Aug 27, 2025 | 6.93 | 7.05 | 7.03 | 7.05 | 7.05 | 2.77% | 662 |
| Aug 26, 2025 | 6.93 | 6.86 | 6.86 | 6.86 | 6.86 | -2.07% | 352 |
| Aug 22, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.36% | - |
| Aug 21, 2025 | 6.98 | 7.00 | 6.98 | 6.98 | 6.98 | -0.71% | 458 |
| Aug 20, 2025 | 6.90 | 7.03 | 7.03 | 7.03 | 7.03 | 1.30% | 325 |
| Aug 19, 2025 | 7.03 | 6.94 | 6.94 | 6.94 | 6.94 | -0.43% | 679 |
| Aug 18, 2025 | 6.95 | 7.00 | 6.96 | 6.97 | 6.97 | -0.14% | 1,233 |
| Aug 15, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.36% | - |