Fiera Milano S.p.A. (LON:0EGH)
London · Delayed Price · Currency is GBP · Price in EUR 7.01
-0.03 (-0.43%)
At close: Sep 12, 2025
Fiera Milano Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 7.32 | 7.18 | 7.18 | 7.18 | 7.18 | -1.51% | 1,000 |
| Sep 16, 2025 | 7.43 | 7.36 | 7.29 | 7.29 | 7.29 | -1.62% | 1,420 |
| Sep 15, 2025 | 7.30 | 7.41 | 7.40 | 7.41 | 7.41 | 5.71% | 545 |
| Sep 12, 2025 | 7.08 | 7.01 | 7.01 | 7.01 | 7.01 | -0.43% | 73 |
| Sep 11, 2025 | 7.06 | 7.06 | 7.04 | 7.04 | 7.04 | -0.71% | 990 |
| Sep 10, 2025 | 6.97 | 7.09 | 7.09 | 7.09 | 7.09 | 2.16% | 1,254 |
| Sep 9, 2025 | 6.97 | 6.94 | 6.94 | 6.94 | 6.94 | - | 250 |
| Sep 8, 2025 | 6.89 | 7.00 | 6.94 | 6.94 | 6.94 | -0.72% | 1,087 |
| Sep 5, 2025 | 6.93 | 6.99 | 6.99 | 6.99 | 6.99 | 0.14% | 566 |
| Sep 4, 2025 | 6.81 | 6.98 | 6.98 | 6.98 | 6.98 | 3.25% | 84 |
| Sep 3, 2025 | 6.81 | 6.76 | 6.76 | 6.76 | 6.76 | -0.07% | 1,023 |
| Sep 2, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -1.96% | - |
| Sep 1, 2025 | 7.03 | 6.99 | 6.86 | 6.90 | 6.90 | -0.14% | 1,435 |
| Aug 29, 2025 | 6.99 | 6.91 | 6.91 | 6.91 | 6.91 | -1.92% | 3,000 |
| Aug 28, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.07% | - |
| Aug 27, 2025 | 6.93 | 7.05 | 7.03 | 7.05 | 7.05 | 2.77% | 662 |
| Aug 26, 2025 | 6.93 | 6.86 | 6.86 | 6.86 | 6.86 | -2.07% | 352 |
| Aug 22, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.36% | - |
| Aug 21, 2025 | 6.98 | 7.00 | 6.98 | 6.98 | 6.98 | -0.71% | 458 |
| Aug 20, 2025 | 6.90 | 7.03 | 7.03 | 7.03 | 7.03 | 1.30% | 325 |
| Aug 19, 2025 | 7.03 | 6.94 | 6.94 | 6.94 | 6.94 | -0.43% | 679 |
| Aug 18, 2025 | 6.95 | 7.00 | 6.96 | 6.97 | 6.97 | -0.14% | 1,233 |
| Aug 15, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.36% | - |
| Aug 14, 2025 | 6.84 | 6.98 | 6.95 | 6.96 | 6.96 | 3.27% | 1,557 |
| Aug 13, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -2.53% | - |
| Aug 12, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.14% | - |
| Aug 11, 2025 | 6.90 | 6.91 | 6.82 | 6.90 | 6.90 | -0.14% | 1,421 |
| Aug 8, 2025 | 6.93 | 7.00 | 6.91 | 6.91 | 6.91 | 0.88% | 4,432 |
| Aug 7, 2025 | 6.71 | 6.95 | 6.85 | 6.85 | 6.85 | 1.56% | 1,619 |
| Aug 6, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 2.51% | - |
| Aug 5, 2025 | 6.62 | 6.58 | 6.58 | 6.58 | 6.58 | 0.77% | 661 |
| Aug 4, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.77% | - |
| Aug 1, 2025 | 6.18 | 6.48 | 6.48 | 6.48 | 6.48 | 4.01% | 6,400 |
| Jul 31, 2025 | 6.12 | 6.29 | 6.08 | 6.23 | 6.23 | 2.30% | 1,373 |
| Jul 30, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 3.22% | - |
| Jul 29, 2025 | 5.78 | 5.90 | 5.90 | 5.90 | 5.90 | 1.29% | 308 |
| Jul 28, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.43% | - |
| Jul 25, 2025 | 5.81 | 5.84 | 5.79 | 5.80 | 5.80 | 0.17% | 3,718 |
| Jul 24, 2025 | 5.98 | 5.93 | 5.78 | 5.79 | 5.79 | -2.61% | 505 |
| Jul 23, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Jul 22, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.59% | - |
| Jul 21, 2025 | 5.92 | 5.91 | 5.91 | 5.91 | 5.91 | -0.25% | 480 |
| Jul 18, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.51% | - |
| Jul 17, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -2.56% | - |
| Jul 16, 2025 | 5.81 | 6.05 | 5.88 | 6.05 | 6.05 | 4.49% | 1,857 |
| Jul 15, 2025 | 5.82 | 5.79 | 5.79 | 5.79 | 5.79 | -0.52% | 70 |
| Jul 14, 2025 | 5.83 | 5.84 | 5.82 | 5.82 | 5.82 | -1.61% | 664 |
| Jul 11, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 1.98% | - |
| Jul 10, 2025 | 5.87 | 5.80 | 5.79 | 5.80 | 5.80 | 0.35% | 274 |
| Jul 9, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.35% | - |