Fiera Milano S.p.A. (LON:0EGH)
London · Delayed Price · Currency is GBP · Price in EUR 7.25
-0.11 (-1.49%)
At close: Mar 27, 2026
LON:0EGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.49% | - |
| Mar 26, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -1.27% | - |
| Mar 25, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.76% | - |
| Mar 24, 2026 | 7.47 | 7.40 | 7.40 | 7.40 | 7.40 | -0.28% | 7,500 |
| Mar 23, 2026 | 7.17 | 7.45 | 7.10 | 7.42 | 7.42 | 1.37% | 11,279 |
| Mar 20, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 2.04% | - |
| Mar 19, 2026 | 7.22 | 7.17 | 7.17 | 7.17 | 7.17 | -2.53% | 30,000 |
| Mar 18, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1.94% | - |
| Mar 17, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 2.56% | - |
| Mar 16, 2026 | 7.20 | 7.04 | 7.03 | 7.04 | 7.04 | -4.86% | 2,002 |
| Mar 13, 2026 | 7.75 | 7.40 | 7.40 | 7.40 | 7.40 | -2.63% | 500 |
| Mar 12, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -3.25% | - |
| Mar 11, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.32% | - |
| Mar 10, 2026 | 7.75 | 7.96 | 7.96 | 7.96 | 7.96 | 4.05% | 100 |
| Mar 9, 2026 | 8.02 | 7.65 | 7.65 | 7.65 | 7.65 | -3.47% | 4 |
| Mar 6, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.43% | - |
| Mar 5, 2026 | 7.85 | 8.04 | 8.04 | 8.04 | 8.04 | 1.07% | 149 |
| Mar 4, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 3.45% | - |
| Mar 3, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -5.88% | - |
| Mar 2, 2026 | 8.39 | 8.29 | 8.16 | 8.17 | 8.17 | -2.85% | 1,354 |
| Feb 27, 2026 | 8.32 | 8.41 | 8.41 | 8.41 | 8.41 | - | 246 |
| Feb 26, 2026 | 8.44 | 8.41 | 8.41 | 8.41 | 8.41 | 0.36% | 151,384 |
| Feb 25, 2026 | 8.45 | 8.51 | 8.38 | 8.38 | 8.38 | 0.72% | 411 |
| Feb 24, 2026 | 8.17 | 8.32 | 8.32 | 8.32 | 8.32 | 1.59% | 50 |
| Feb 23, 2026 | 7.87 | 8.19 | 7.95 | 8.19 | 8.19 | 2.63% | 7,300 |
| Feb 20, 2026 | 7.53 | 7.98 | 7.98 | 7.98 | 7.98 | 5.77% | 29,160 |
| Feb 19, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.26% | - |
| Feb 18, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 5.07% | - |
| Feb 17, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 3.15% | - |
| Feb 16, 2026 | 6.96 | 6.98 | 6.98 | 6.98 | 6.98 | -0.92% | 8 |
| Feb 13, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.37% | - |
| Feb 12, 2026 | 6.86 | 6.95 | 6.95 | 6.95 | 6.95 | 0.87% | 2 |
| Feb 11, 2026 | 7.05 | 6.91 | 6.89 | 6.89 | 6.89 | -3.16% | 53 |
| Feb 10, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.71% | - |
| Feb 9, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.78% | - |
| Feb 6, 2026 | 7.03 | 7.03 | 7.01 | 7.01 | 7.01 | -0.78% | 620 |
| Feb 5, 2026 | 7.04 | 7.07 | 7.07 | 7.07 | 7.07 | 0.93% | 197 |
| Feb 4, 2026 | 7.18 | 7.08 | 7.00 | 7.00 | 7.00 | -1.41% | 187 |
| Feb 3, 2026 | 7.26 | 7.16 | 7.10 | 7.10 | 7.10 | -2.61% | 1,375 |
| Feb 2, 2026 | 7.03 | 7.29 | 7.22 | 7.29 | 7.29 | 3.85% | 61 |
| Jan 30, 2026 | 7.07 | 7.10 | 7.02 | 7.02 | 7.02 | -0.57% | 1,315 |
| Jan 29, 2026 | 7.27 | 7.23 | 7.06 | 7.06 | 7.06 | -2.08% | 1,338 |
| Jan 28, 2026 | 7.37 | 7.21 | 7.21 | 7.21 | 7.21 | -1.90% | 397 |
| Jan 27, 2026 | 7.43 | 7.40 | 7.35 | 7.35 | 7.35 | - | 2,855 |
| Jan 26, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.27% | - |
| Jan 23, 2026 | 7.52 | 7.39 | 7.36 | 7.37 | 7.37 | -0.81% | 4,067 |
| Jan 22, 2026 | 7.17 | 7.43 | 7.43 | 7.43 | 7.43 | 4.50% | 322 |
| Jan 21, 2026 | 7.20 | 7.14 | 7.11 | 7.11 | 7.11 | - | 2,341 |
| Jan 20, 2026 | 7.26 | 7.17 | 7.11 | 7.11 | 7.11 | -3.00% | 2,164 |
| Jan 19, 2026 | 7.34 | 7.33 | 7.30 | 7.33 | 7.33 | - | 11 |