Fiera Milano S.p.A. (LON:0EGH)
London · Delayed Price · Currency is GBP · Price in EUR 7.90
-0.07 (-0.94%)
At close: Dec 5, 2025
Fiera Milano Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7.93 | 7.90 | 7.90 | 7.90 | 7.90 | -0.94% | 600 |
| Dec 4, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.81% | - |
| Dec 3, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.74% | - |
| Dec 2, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Dec 1, 2025 | 8.12 | 8.10 | 8.10 | 8.10 | 8.10 | 0.12% | 506 |
| Nov 28, 2025 | 7.90 | 8.09 | 8.07 | 8.09 | 8.09 | 1.12% | 7,027 |
| Nov 27, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.37% | - |
| Nov 26, 2025 | 7.89 | 8.03 | 8.03 | 8.03 | 8.03 | 2.10% | 10,161 |
| Nov 25, 2025 | 8.02 | 7.87 | 7.87 | 7.87 | 7.87 | -1.50% | 229 |
| Nov 24, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.63% | - |
| Nov 21, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - | - |
| Nov 20, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.02% | - |
| Nov 19, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.32% | - |
| Nov 18, 2025 | 7.61 | 7.90 | 7.88 | 7.88 | 7.88 | 2.87% | 491 |
| Nov 17, 2025 | 7.21 | 7.88 | 7.32 | 7.66 | 7.66 | 7.28% | 884 |
| Nov 14, 2025 | 7.42 | 7.14 | 7.14 | 7.14 | 7.14 | -2.99% | 35 |
| Nov 13, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -5.28% | - |
| Nov 12, 2025 | 7.84 | 7.77 | 7.77 | 7.77 | 7.77 | -0.26% | 4,643 |
| Nov 11, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.17% | - |
| Nov 10, 2025 | 7.61 | 7.70 | 7.70 | 7.70 | 7.70 | 1.72% | 35 |
| Nov 7, 2025 | 7.77 | 7.63 | 7.57 | 7.57 | 7.57 | -2.45% | 3,555 |
| Nov 6, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -2.21% | - |
| Nov 5, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.60% | - |
| Nov 4, 2025 | 7.93 | 7.83 | 7.81 | 7.81 | 7.81 | -2.07% | 2,000 |
| Nov 3, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.85% | - |
| Oct 31, 2025 | 7.95 | 7.86 | 7.83 | 7.83 | 7.83 | -0.82% | 1,066 |
| Oct 30, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.25% | - |
| Oct 29, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.25% | - |
| Oct 28, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.77% | - |
| Oct 27, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.25% | - |
| Oct 24, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 4.25% | - |
| Oct 23, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.48% | - |
| Oct 22, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.13% | - |
| Oct 21, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.13% | - |
| Oct 20, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 2.13% | - |
| Oct 17, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -2.21% | - |
| Oct 16, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.54% | - |
| Oct 15, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 2.56% | - |
| Oct 14, 2025 | 7.45 | 7.33 | 7.23 | 7.23 | 7.23 | -3.41% | 4,000 |
| Oct 13, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.73% | - |
| Oct 10, 2025 | 7.57 | 7.54 | 7.54 | 7.54 | 7.54 | -0.33% | 1,000 |
| Oct 9, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.34% | - |
| Oct 8, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.40% | - |
| Oct 7, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.16% | - |
| Oct 6, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.55% | - |
| Oct 3, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.68% | 727 |
| Oct 2, 2025 | 7.37 | 7.36 | 7.36 | 7.36 | 7.36 | 0.49% | 436 |
| Oct 1, 2025 | 7.28 | 7.32 | 7.32 | 7.32 | 7.32 | 1.72% | 4,672 |
| Sep 30, 2025 | 7.26 | 7.20 | 7.20 | 7.20 | 7.20 | -1.37% | 320 |
| Sep 29, 2025 | 7.20 | 7.32 | 7.30 | 7.30 | 7.30 | 1.11% | 338 |