Fiera Milano S.p.A. (LON:0EGH)
London · Delayed Price · Currency is GBP · Price in EUR 8.40
+0.11 (1.27%)
At close: Jun 25, 2026
LON:0EGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.07% | - |
| Jun 25, 2026 | 8.30 | 8.40 | 8.40 | 8.40 | 8.40 | 1.27% | 56 |
| Jun 24, 2026 | 8.27 | 8.29 | 8.29 | 8.29 | 8.29 | -0.24% | 312 |
| Jun 23, 2026 | 8.27 | 8.31 | 8.31 | 8.31 | 8.31 | -1.77% | 2,528 |
| Jun 22, 2026 | 8.44 | 8.46 | 8.46 | 8.46 | 8.46 | 0.12% | 36 |
| Jun 19, 2026 | 8.40 | 8.45 | 8.45 | 8.45 | 8.45 | - | 91 |
| Jun 18, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.36% | - |
| Jun 17, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -3.88% | - |
| Jun 16, 2026 | 8.66 | 8.76 | 8.76 | 8.76 | 8.76 | 1.27% | 60 |
| Jun 15, 2026 | 8.51 | 8.65 | 8.65 | 8.65 | 8.65 | 3.90% | 2 |
| Jun 12, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.36% | - |
| Jun 11, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 2.01% | - |
| Jun 10, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 2.25% | - |
| Jun 9, 2026 | 8.03 | 8.14 | 7.98 | 8.01 | 8.01 | - | 4,355 |
| Jun 8, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.50% | - |
| Jun 5, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.25% | - |
| Jun 4, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - | - |
| Jun 3, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.74% | - |
| Jun 2, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.76% | - |
| Jun 1, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -3.80% | - |
| May 29, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 2.21% | - |
| May 28, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.24% | - |
| May 27, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -3.96% | - |
| May 26, 2026 | 8.52 | 8.83 | 8.83 | 8.83 | 8.83 | 5.37% | 42 |
| May 25, 2026 | 8.30 | 8.40 | 8.30 | 8.38 | 8.38 | 2.44% | 2,436 |
| May 22, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.86% | - |
| May 21, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -2.93% | - |
| May 20, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.12% | - |
| May 19, 2026 | 8.46 | 8.45 | 8.45 | 8.45 | 8.45 | -0.82% | 400 |
| May 18, 2026 | 8.67 | 8.52 | 8.33 | 8.52 | 8.52 | -2.07% | 916 |
| May 15, 2026 | 8.57 | 8.80 | 8.70 | 8.70 | 8.70 | 1.75% | 787 |
| May 14, 2026 | 8.05 | 8.55 | 8.50 | 8.55 | 8.55 | 7.01% | 368 |
| May 13, 2026 | 7.43 | 8.25 | 7.99 | 7.99 | 7.99 | 8.12% | 323 |
| May 12, 2026 | 7.43 | 7.41 | 7.39 | 7.39 | 7.39 | -0.54% | 1,085 |
| May 11, 2026 | 7.64 | 7.43 | 7.43 | 7.43 | 7.43 | -2.88% | 400 |
| May 8, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.39% | - |
| May 7, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.13% | - |
| May 6, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 2.97% | - |
| May 5, 2026 | 7.21 | 7.43 | 7.41 | 7.41 | 7.41 | -1.00% | 9,882 |
| May 1, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - | - |
| Apr 30, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -1.19% | - |
| Apr 29, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.46% | - |
| Apr 28, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.78% | - |
| Apr 27, 2026 | 8.21 | 7.67 | 7.53 | 7.67 | 7.67 | -2.42% | 2,654 |
| Apr 24, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 7.86 | -1.82% | - |
| Apr 23, 2026 | 8.30 | 8.26 | 8.26 | 8.26 | 8.01 | -0.84% | 225 |
| Apr 22, 2026 | 8.27 | 8.33 | 8.28 | 8.33 | 8.07 | 1.15% | 164 |
| Apr 21, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 7.98 | 1.17% | - |
| Apr 20, 2026 | 8.11 | 8.14 | 8.14 | 8.14 | 7.89 | -0.79% | 620 |
| Apr 17, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 7.95 | 1.80% | - |