Fiera Milano S.p.A. (LON:0EGH)
London · Delayed Price · Currency is GBP · Price in EUR 7.39
-0.12 (-1.60%)
At close: Sep 25, 2026
LON:0EGH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 7.39 | 7.39 | 7.39 | 7.36 | 7.36 | -2.00% | 16 |
| Sep 24, 2026 | 7.53 | 7.51 | 7.51 | 7.51 | 7.51 | -1.31% | 445 |
| Sep 23, 2026 | 7.77 | 7.61 | 7.61 | 7.61 | 7.61 | -0.65% | 20 |
| Sep 22, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.91% | - |
| Sep 21, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 2.72% | - |
| Sep 18, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.25% | - |
| Sep 17, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.13% | - |
| Sep 16, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.26% | - |
| Sep 15, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.26% | - |
| Sep 14, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.78% | 3 |
| Sep 11, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.52% | - |
| Sep 10, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.45% | - |
| Sep 9, 2026 | 7.81 | 7.61 | 7.60 | 7.60 | 7.60 | -3.92% | 207 |
| Sep 8, 2026 | 7.86 | 7.91 | 7.81 | 7.91 | 7.91 | 2.46% | 684 |
| Sep 7, 2026 | 7.74 | 7.73 | 7.70 | 7.72 | 7.72 | -0.90% | 316 |
| Sep 4, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.13% | - |
| Sep 3, 2026 | 8.01 | 7.82 | 7.78 | 7.78 | 7.78 | 0.26% | 672 |
| Sep 2, 2026 | 7.95 | 7.76 | 7.76 | 7.76 | 7.76 | -0.13% | 17 |
| Sep 1, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -2.26% | - |
| Aug 31, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.06% | 42 |
| Aug 28, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.13% | - |
| Aug 27, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.31% | - |
| Aug 26, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.69% | - |
| Aug 25, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.68% | - |
| Aug 24, 2026 | 8.02 | 8.04 | 8.04 | 8.04 | 8.04 | -0.12% | 71 |
| Aug 21, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.49% | - |
| Aug 20, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.75% | - |
| Aug 19, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.50% | - |
| Aug 18, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.86% | - |
| Aug 17, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -2.46% | - |
| Aug 14, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.58% | - |
| Aug 13, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.36% | - |
| Aug 12, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.37% | - |
| Aug 11, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.12% | - |
| Aug 10, 2026 | 8.41 | 8.42 | 8.23 | 8.23 | 8.23 | -3.12% | 599 |
| Aug 7, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.91% | - |
| Aug 6, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 2.18% | - |
| Aug 5, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.47% | - |
| Aug 4, 2026 | 8.29 | 8.53 | 8.51 | 8.51 | 8.51 | 2.90% | 16 |
| Aug 3, 2026 | 8.48 | 8.31 | 8.14 | 8.27 | 8.27 | -2.01% | 1,220 |
| Jul 31, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -3.32% | - |
| Jul 30, 2026 | 8.65 | 9.14 | 8.56 | 8.73 | 8.73 | 0.81% | 5,144 |
| Jul 29, 2026 | 8.59 | 8.66 | 8.66 | 8.66 | 8.66 | 1.52% | 60 |
| Jul 28, 2026 | 8.18 | 8.78 | 8.53 | 8.53 | 8.53 | 4.02% | 810 |
| Jul 27, 2026 | 8.19 | 8.20 | 8.20 | 8.20 | 8.20 | 4.26% | 9 |
| Jul 24, 2026 | 7.99 | 7.96 | 7.87 | 7.87 | 7.87 | -2.18% | 861 |
| Jul 23, 2026 | 8.41 | 8.04 | 8.04 | 8.04 | 8.04 | -3.31% | 60 |
| Jul 22, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.36% | - |
| Jul 21, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.18% | - |
| Jul 20, 2026 | 8.50 | 8.38 | 8.30 | 8.30 | 8.30 | -0.18% | 10 |