Fiera Milano S.p.A. (LON:0EGH)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 7.68
+0.29 (3.92%)
At close: Nov 10, 2026
LON:0EGH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 7.25 | 7.39 | 7.39 | 7.39 | 7.39 | 2.85% | 221 |
| Nov 6, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.71% | - |
| Nov 5, 2026 | 7.37 | 7.31 | 7.31 | 7.31 | 7.31 | -2.08% | 1,385 |
| Nov 4, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 4.26% | - |
| Nov 3, 2026 | 7.14 | 7.24 | 7.16 | 7.16 | 7.16 | 0.99% | 2,961 |
| Nov 2, 2026 | 7.18 | 7.09 | 7.09 | 7.09 | 7.09 | -0.28% | 211 |
| Oct 30, 2026 | 7.23 | 7.11 | 7.11 | 7.11 | 7.11 | -1.52% | 8 |
| Oct 29, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | - |
| Oct 28, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.69% | - |
| Oct 27, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.69% | - |
| Oct 26, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.55% | - |
| Oct 23, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.04% | - |
| Oct 22, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.76% | - |
| Oct 21, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1.19% | - |
| Oct 20, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.77% | - |
| Oct 19, 2026 | 7.29 | 7.10 | 7.06 | 7.10 | 7.10 | -2.07% | 6,582 |
| Oct 16, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.47% | - |
| Oct 15, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.45% | - |
| Oct 14, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 3.21% | - |
| Oct 13, 2026 | 7.13 | 7.02 | 7.02 | 7.02 | 7.02 | 0.20% | 57,500 |
| Oct 12, 2026 | 7.10 | 7.01 | 7.01 | 7.01 | 7.01 | -2.16% | 475 |
| Oct 9, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.42% | - |
| Oct 8, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -1.72% | - |
| Oct 7, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.22% | - |
| Oct 6, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.41% | - |
| Oct 5, 2026 | 7.25 | 7.32 | 7.32 | 7.32 | 7.32 | 2.74% | 114 |
| Oct 2, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -2.26% | - |
| Oct 1, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.95% | - |
| Sep 30, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.88% | - |
| Sep 29, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - | - |
| Sep 28, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.47% | - |
| Sep 25, 2026 | 7.52 | 7.39 | 7.39 | 7.39 | 7.39 | -1.60% | 16 |
| Sep 24, 2026 | 7.53 | 7.51 | 7.51 | 7.51 | 7.51 | -1.31% | 445 |
| Sep 23, 2026 | 7.77 | 7.61 | 7.61 | 7.61 | 7.61 | -0.65% | 20 |
| Sep 22, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.91% | - |
| Sep 21, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 2.72% | - |
| Sep 18, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.25% | - |
| Sep 17, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.13% | - |
| Sep 16, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.26% | - |
| Sep 15, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.26% | - |
| Sep 14, 2026 | 7.70 | 7.61 | 7.61 | 7.61 | 7.61 | -0.78% | 3 |
| Sep 11, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.52% | - |
| Sep 10, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.45% | - |
| Sep 9, 2026 | 7.81 | 7.61 | 7.60 | 7.60 | 7.60 | -3.92% | 207 |
| Sep 8, 2026 | 7.86 | 7.91 | 7.81 | 7.91 | 7.91 | 2.46% | 684 |
| Sep 7, 2026 | 7.74 | 7.73 | 7.70 | 7.72 | 7.72 | -0.90% | 316 |
| Sep 4, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.13% | - |
| Sep 3, 2026 | 8.01 | 7.82 | 7.78 | 7.78 | 7.78 | 0.26% | 672 |
| Sep 2, 2026 | 7.95 | 7.76 | 7.76 | 7.76 | 7.76 | -0.13% | 17 |
| Sep 1, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -2.26% | - |