Fiera Milano S.p.A. (LON:0EGH)
London · Delayed Price · Currency is GBP · Price in EUR 8.22
-0.01 (-0.12%)
At close: Aug 11, 2026
LON:0EGH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.12% | - |
| Aug 10, 2026 | 8.42 | 8.42 | 8.23 | 8.23 | 8.23 | -3.12% | 599 |
| Aug 7, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.91% | - |
| Aug 6, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 2.18% | - |
| Aug 5, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.47% | - |
| Aug 4, 2026 | 8.29 | 8.53 | 8.51 | 8.51 | 8.51 | 2.90% | 16 |
| Aug 3, 2026 | 8.48 | 8.31 | 8.14 | 8.27 | 8.27 | -2.01% | 1,220 |
| Jul 31, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -3.32% | - |
| Jul 30, 2026 | 8.65 | 9.14 | 8.56 | 8.73 | 8.73 | 0.81% | 5,144 |
| Jul 29, 2026 | 8.59 | 8.66 | 8.66 | 8.66 | 8.66 | 1.52% | 60 |
| Jul 28, 2026 | 8.18 | 8.78 | 8.53 | 8.53 | 8.53 | 4.02% | 810 |
| Jul 27, 2026 | 8.19 | 8.20 | 8.20 | 8.20 | 8.20 | 4.26% | 9 |
| Jul 24, 2026 | 7.99 | 7.96 | 7.87 | 7.87 | 7.87 | -2.18% | 861 |
| Jul 23, 2026 | 8.41 | 8.04 | 8.04 | 8.04 | 8.04 | -3.31% | 60 |
| Jul 22, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.36% | - |
| Jul 21, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.18% | - |
| Jul 20, 2026 | 8.50 | 8.38 | 8.30 | 8.30 | 8.30 | -0.18% | 10 |
| Jul 17, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.36% | - |
| Jul 16, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -2.74% | - |
| Jul 15, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.12% | - |
| Jul 14, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -2.28% | - |
| Jul 13, 2026 | 8.66 | 8.77 | 8.77 | 8.77 | 8.77 | -0.79% | 361 |
| Jul 10, 2026 | 8.94 | 8.84 | 8.84 | 8.84 | 8.84 | -1.23% | 130 |
| Jul 9, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.10% | - |
| Jul 8, 2026 | 9.09 | 9.05 | 9.05 | 9.05 | 9.05 | -0.71% | 47 |
| Jul 7, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.84% | - |
| Jul 6, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.22% | - |
| Jul 3, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.48% | - |
| Jul 2, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.68% | - |
| Jul 1, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 6.11% | - |
| Jun 30, 2026 | 8.33 | 8.35 | 8.35 | 8.35 | 8.35 | 0.30% | 40 |
| Jun 29, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.24% | - |
| Jun 26, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.07% | - |
| Jun 25, 2026 | 8.30 | 8.40 | 8.40 | 8.40 | 8.40 | 1.27% | 56 |
| Jun 24, 2026 | 8.27 | 8.29 | 8.29 | 8.29 | 8.29 | -0.24% | 312 |
| Jun 23, 2026 | 8.27 | 8.31 | 8.31 | 8.31 | 8.31 | -1.77% | 2,528 |
| Jun 22, 2026 | 8.44 | 8.46 | 8.46 | 8.46 | 8.46 | 0.12% | 36 |
| Jun 19, 2026 | 8.40 | 8.45 | 8.45 | 8.45 | 8.45 | - | 91 |
| Jun 18, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.36% | - |
| Jun 17, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -3.88% | - |
| Jun 16, 2026 | 8.66 | 8.76 | 8.76 | 8.76 | 8.76 | 1.27% | 60 |
| Jun 15, 2026 | 8.51 | 8.65 | 8.65 | 8.65 | 8.65 | 3.90% | 2 |
| Jun 12, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.36% | - |
| Jun 11, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 2.01% | - |
| Jun 10, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 2.25% | - |
| Jun 9, 2026 | 8.03 | 8.14 | 7.98 | 8.01 | 8.01 | - | 4,355 |
| Jun 8, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.50% | - |
| Jun 5, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.25% | - |
| Jun 4, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - | - |
| Jun 3, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.74% | - |