Fiera Milano S.p.A. (LON:0EGH)
London · Delayed Price · Currency is GBP · Price in EUR 8.03
-0.06 (-0.74%)
At close: Jun 3, 2026
LON:0EGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.74% | - |
| Jun 2, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.76% | - |
| Jun 1, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -3.80% | - |
| May 29, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 2.21% | - |
| May 28, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.24% | - |
| May 27, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -3.96% | - |
| May 26, 2026 | 8.52 | 8.83 | 8.83 | 8.83 | 8.83 | 5.37% | 42 |
| May 25, 2026 | 8.30 | 8.40 | 8.30 | 8.38 | 8.38 | 2.44% | 2,436 |
| May 22, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.86% | - |
| May 21, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -2.93% | - |
| May 20, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.12% | - |
| May 19, 2026 | 8.46 | 8.45 | 8.45 | 8.45 | 8.45 | -0.82% | 400 |
| May 18, 2026 | 8.67 | 8.52 | 8.33 | 8.52 | 8.52 | -2.07% | 916 |
| May 15, 2026 | 8.57 | 8.80 | 8.70 | 8.70 | 8.70 | 1.75% | 787 |
| May 14, 2026 | 8.05 | 8.55 | 8.50 | 8.55 | 8.55 | 7.01% | 368 |
| May 13, 2026 | 7.43 | 8.25 | 7.99 | 7.99 | 7.99 | 8.12% | 323 |
| May 12, 2026 | 7.43 | 7.41 | 7.39 | 7.39 | 7.39 | -0.54% | 1,085 |
| May 11, 2026 | 7.64 | 7.43 | 7.43 | 7.43 | 7.43 | -2.88% | 400 |
| May 8, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.39% | - |
| May 7, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.13% | - |
| May 6, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 2.97% | - |
| May 5, 2026 | 7.21 | 7.43 | 7.41 | 7.41 | 7.41 | -1.00% | 9,882 |
| May 1, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - | - |
| Apr 30, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -1.19% | - |
| Apr 29, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.46% | - |
| Apr 28, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.78% | - |
| Apr 27, 2026 | 8.21 | 7.67 | 7.53 | 7.67 | 7.67 | -2.42% | 2,654 |
| Apr 24, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 7.86 | -1.82% | - |
| Apr 23, 2026 | 8.30 | 8.26 | 8.26 | 8.26 | 8.01 | -0.84% | 225 |
| Apr 22, 2026 | 8.27 | 8.33 | 8.28 | 8.33 | 8.07 | 1.15% | 164 |
| Apr 21, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 7.98 | 1.17% | - |
| Apr 20, 2026 | 8.11 | 8.14 | 8.14 | 8.14 | 7.89 | -0.79% | 620 |
| Apr 17, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 7.95 | 1.80% | - |
| Apr 16, 2026 | 8.03 | 8.06 | 8.06 | 8.06 | 7.81 | -0.25% | 3 |
| Apr 15, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 7.83 | 1.51% | - |
| Apr 14, 2026 | 7.84 | 7.96 | 7.96 | 7.96 | 7.71 | 2.31% | 1,700 |
| Apr 13, 2026 | 7.78 | 7.85 | 7.78 | 7.78 | 7.54 | -1.08% | 351 |
| Apr 10, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.62 | 1.61% | - |
| Apr 9, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.50 | -1.02% | - |
| Apr 8, 2026 | 7.89 | 7.82 | 7.82 | 7.82 | 7.58 | 4.06% | 206 |
| Apr 7, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.28 | 0.60% | - |
| Apr 2, 2026 | 7.60 | 7.49 | 7.46 | 7.47 | 7.24 | -1.13% | 296 |
| Apr 1, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.32 | 5.89% | - |
| Mar 31, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 6.92 | 0.85% | - |
| Mar 30, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 6.86 | -2.41% | - |
| Mar 27, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.03 | -1.49% | - |
| Mar 26, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.13 | -1.27% | - |
| Mar 25, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.23 | 0.76% | - |
| Mar 24, 2026 | 7.47 | 7.40 | 7.40 | 7.40 | 7.17 | -0.28% | 7,500 |
| Mar 23, 2026 | 7.17 | 7.45 | 7.10 | 7.42 | 7.19 | 1.37% | 11,279 |