Immobiliere Dassault SA (LON:0EGI)
London · Delayed Price · Currency is GBP · Price in EUR 51.00
0.00 (0.00%)
At close: Feb 9, 2026
Immobiliere Dassault Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 3.03% | 45 |
| Jan 26, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -2.17% | 10 |
| Jan 21, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -2.32% | 2 |
| Jan 5, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -1.52% | 1 |
| Jan 2, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 6.16% | 1 |
| Dec 3, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.10% | 1 |
| Dec 2, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 2.06% | 71 |
| Nov 11, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -6.18% | 9 |
| Oct 15, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.38% | 2 |
| Sep 24, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 3.17% | 3 |
| Sep 23, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -5.62% | 10 |
| Sep 18, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -6.32% | - |
| Sep 16, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 55.12 | 4.78% | - |
| Sep 11, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 52.61 | 2.26% | - |
| Sep 8, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 51.45 | -2.21% | 1 |
| Sep 5, 2025 | 54.40 | 54.40 | 54.00 | 54.40 | 52.61 | 0.37% | 2 |
| Sep 4, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 52.42 | -0.73% | - |
| Sep 2, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 52.80 | 0.74% | 2 |