Immobiliere Dassault SA (LON:0EGI)
London · Delayed Price · Currency is GBP · Price in EUR 50.00
-0.60 (-1.19%)
At close: May 7, 2026
LON:0EGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.19% | 2 |
| Apr 17, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | - | - |
| Apr 9, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -1.17% | 8 |
| Mar 31, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.39% | 2 |
| Mar 30, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Mar 27, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 1.19% | 8 |
| Mar 10, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -1.95% | - |
| Mar 6, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.39% | 78 |
| Feb 26, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.79% | - |
| Feb 20, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.39% | 1 |
| Feb 9, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 3.03% | 45 |
| Jan 26, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -2.17% | 10 |
| Jan 21, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -2.32% | 2 |
| Jan 5, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -1.52% | 1 |
| Jan 2, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 6.16% | 1 |
| Dec 3, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.10% | 1 |
| Dec 2, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 2.06% | 71 |