Immobiliere Dassault SA (LON:0EGI)
London · Delayed Price · Currency is GBP · Price in EUR 46.40
+0.65 (1.42%)
At close: Sep 4, 2026
LON:0EGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 1.42% | 1 |
| Aug 28, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -6.63% | 1 |
| Jun 16, 2026 | 49.00 | 49.00 | 48.90 | 49.00 | 49.00 | - | 1 |
| Jun 15, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 2.23% | - |
| May 7, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 47.93 | -1.19% | 2 |
| Apr 17, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 48.51 | - | - |
| Apr 9, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 48.51 | -1.17% | 8 |
| Mar 31, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 49.08 | 0.39% | 2 |
| Mar 30, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 48.89 | - | - |
| Mar 27, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 48.89 | 1.19% | 8 |
| Mar 10, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 48.31 | -1.95% | - |