Immobiliere Dassault SA (LON:0EGI)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 41.30
0.00 (0.00%)
At close: Nov 2, 2026
LON:0EGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.72% | - |
| Oct 1, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -4.37% | 1 |
| Sep 16, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -6.25% | 4 |
| Sep 4, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 1.42% | 1 |
| Aug 28, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -6.63% | 1 |
| Jun 16, 2026 | 49.00 | 49.00 | 48.90 | 49.00 | 49.00 | - | 1 |
| Jun 15, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 2.23% | - |