Frauenthal Holding AG (LON:0EGQ)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 21.80
+0.40 (1.87%)
At close: Oct 13, 2026
LON:0EGQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 22.20 | 22.20 | 21.80 | 21.80 | 21.80 | 1.87% | - |
| Oct 5, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.83% | - |
| Aug 21, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | - |
| Jul 23, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2.80% | - |
| Jul 22, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -6.14% | - |
| Jul 2, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.87% | - |
| Jun 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 6.48% | - |
| May 15, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -3.57% | 2 |
| May 12, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.61% | - |
| May 5, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 3.60% | - |
| Apr 30, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.83% | - |
| Apr 23, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |