LON:0EHB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	0.43	0.43	0.43	0.43	0.43	1.43%	6,701
Nov 4, 2026	0.42	0.42	0.42	0.42	0.42	1.69%	7,330
Nov 3, 2026	0.41	0.41	0.41	0.41	0.41	1.47%	12,097
Nov 2, 2026	0.41	0.41	0.41	0.41	0.41	0.74%	8,265
Oct 30, 2026	0.40	0.40	0.40	0.40	0.40	-0.86%	9,664
Oct 29, 2026	0.40	0.41	0.40	0.41	0.41	2.39%	8,847
Oct 22, 2026	0.40	0.40	0.40	0.40	0.40	-0.62%	8,825
Oct 19, 2026	0.40	0.40	0.40	0.40	0.40	-6.21%	19,051
Oct 13, 2026	0.43	0.43	0.43	0.43	0.43	-4.26%	3,800
Oct 2, 2026	0.45	0.45	0.45	0.45	0.45	-1.44%	48
Sep 30, 2026	0.45	0.45	0.45	0.45	0.45	-0.98%	2,087
Sep 25, 2026	0.46	0.46	0.46	0.46	0.46	0.44%	14,852
Sep 22, 2026	0.45	0.46	0.45	0.46	0.46	-0.33%	14,675
Sep 21, 2026	0.46	0.46	0.46	0.46	0.46	2.13%	7,892
Sep 18, 2026	0.45	0.45	0.45	0.45	0.45	1.13%	4,717
Sep 17, 2026	0.44	0.44	0.44	0.44	0.44	-2.00%	24,785
Sep 9, 2026	0.45	0.45	0.45	0.45	0.45	-1.10%	4,434
Aug 6, 2026	0.46	0.46	0.46	0.46	0.46	0.11%	1,979
Aug 5, 2026	0.46	0.46	0.46	0.46	0.46	-1.30%	1,565
Aug 4, 2026	0.46	0.46	0.46	0.46	0.46	0.87%	217
Jul 31, 2026	0.46	0.46	0.46	0.46	0.46	-0.97%	1,231
Jul 17, 2026	0.46	0.46	0.46	0.46	0.46	-0.38%	75
Jul 13, 2026	0.46	0.46	0.46	0.46	0.46	-0.70%	270
Jul 7, 2026	0.47	0.47	0.47	0.47	0.47	1.08%	4,452
Jun 30, 2026	0.46	0.46	0.46	0.46	0.46	-0.65%	22,572
Jun 25, 2026	0.47	0.47	0.47	0.47	0.47	-3.73%	28,626
Jun 10, 2026	0.48	0.48	0.48	0.48	0.48	-3.98%	23,282
Jun 3, 2026	0.50	0.50	0.50	0.50	0.50	3.29%	200
May 21, 2026	0.51	0.51	0.51	0.51	0.49	-	4,163
May 8, 2026	0.51	0.51	0.51	0.51	0.49	-	92
May 5, 2026	0.51	0.51	0.51	0.51	0.49	-	1,376