Audax Renovables, S.A. (LON:0EIB)
London · Delayed Price · Currency is GBP · Price in EUR 1.242
-0.016 (-1.27%)
Mar 12, 2026, 12:46 PM GMT
Audax Renovables Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1.26 | 1.28 | 1.26 | 1.26 | - | -1.26% | 59 |
| Mar 11, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.47% | 14 |
| Mar 10, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | 1.93% | 11 |
| Mar 9, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -1.43% | 108 |
| Mar 6, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | -0.47% | 29 |
| Mar 5, 2026 | 1.26 | 1.27 | 1.23 | 1.27 | 1.27 | 2.59% | 3,729 |
| Mar 4, 2026 | 1.21 | 1.24 | 1.20 | 1.23 | 1.23 | 0.49% | 44 |
| Mar 3, 2026 | 1.34 | 1.33 | 1.23 | 1.23 | 1.23 | -4.66% | 1,056 |
| Mar 2, 2026 | 1.29 | 1.32 | 1.29 | 1.29 | 1.29 | -4.59% | 615 |
| Feb 27, 2026 | 1.33 | 1.38 | 1.34 | 1.35 | 1.35 | 3.69% | 356 |
| Feb 26, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | -0.15% | 91 |
| Feb 25, 2026 | 1.31 | 1.32 | 1.30 | 1.30 | 1.30 | -0.31% | 39 |
| Feb 24, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | -0.30% | 26 |
| Feb 23, 2026 | 1.30 | 1.32 | 1.31 | 1.31 | 1.31 | 0.92% | 63 |
| Feb 20, 2026 | 1.31 | 1.32 | 1.30 | 1.30 | 1.30 | 0.46% | 572 |
| Feb 19, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -1.22% | 90 |
| Feb 18, 2026 | 1.32 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | 69 |
| Feb 17, 2026 | 1.31 | 1.31 | 1.29 | 1.30 | 1.30 | 0.46% | 9 |
| Feb 16, 2026 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | 0.47% | 179 |
| Feb 13, 2026 | 1.30 | 1.29 | 1.27 | 1.29 | 1.29 | 0.47% | 41 |
| Feb 12, 2026 | 1.31 | 1.30 | 1.28 | 1.28 | 1.28 | 0.79% | 158 |
| Feb 11, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | -2.15% | 1,877 |
| Feb 10, 2026 | 1.30 | 1.32 | 1.30 | 1.30 | 1.30 | 0.78% | 833 |
| Feb 9, 2026 | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -1.07% | 81 |
| Feb 6, 2026 | 1.31 | 1.30 | 1.30 | 1.30 | 1.30 | 0.15% | 503 |
| Feb 5, 2026 | 1.33 | 1.33 | 1.29 | 1.30 | 1.30 | -1.51% | 331 |
| Feb 4, 2026 | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | - | 62 |
| Feb 3, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | -0.30% | 170 |
| Feb 2, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | 1.22% | 155 |
| Jan 30, 2026 | 1.32 | 1.32 | 1.30 | 1.31 | 1.31 | 0.61% | 61 |
| Jan 29, 2026 | 1.32 | 1.33 | 1.30 | 1.30 | 1.30 | -1.36% | 79 |
| Jan 28, 2026 | 1.31 | 1.33 | 1.32 | 1.32 | 1.32 | -0.45% | 56 |
| Jan 27, 2026 | 1.32 | 1.35 | 1.32 | 1.33 | 1.33 | -1.34% | 195 |
| Jan 26, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 0.30% | 120 |
| Jan 23, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 0.15% | 174 |
| Jan 22, 2026 | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | 3.24% | 26 |
| Jan 21, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | - | 13 |
| Jan 20, 2026 | 1.32 | 1.33 | 1.29 | 1.30 | 1.30 | -2.99% | 167 |
| Jan 19, 2026 | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -1.91% | 248 |
| Jan 16, 2026 | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | 0.74% | 181 |
| Jan 15, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 1.20% | 304 |
| Jan 14, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | -0.89% | 1,816 |
| Jan 13, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | - | 117 |
| Jan 12, 2026 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | -0.15% | 340 |
| Jan 9, 2026 | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -2.03% | 76 |
| Jan 8, 2026 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -0.43% | 347 |
| Jan 7, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -0.14% | 23 |
| Jan 6, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | 0.43% | 797 |
| Jan 5, 2026 | 1.42 | 1.40 | 1.37 | 1.38 | 1.38 | -1.15% | 1,284 |
| Jan 2, 2026 | 1.38 | 1.40 | 1.37 | 1.40 | 1.40 | 2.05% | 893 |