Audax Renovables, S.A. (LON:0EIB)
London · Delayed Price · Currency is GBP · Price in EUR 1.294
-0.015 (-1.15%)
Feb 12, 2026, 4:15 PM GMT
Audax Renovables Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 1.31 | 1.30 | 1.28 | 1.28 | 1.28 | 0.79% | 158 |
| Feb 11, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | -2.15% | 1,877 |
| Feb 10, 2026 | 1.30 | 1.32 | 1.30 | 1.30 | 1.30 | 0.78% | 833 |
| Feb 9, 2026 | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -1.07% | 81 |
| Feb 6, 2026 | 1.31 | 1.30 | 1.30 | 1.30 | 1.30 | 0.15% | 503 |
| Feb 5, 2026 | 1.33 | 1.33 | 1.29 | 1.30 | 1.30 | -1.51% | 331 |
| Feb 4, 2026 | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | - | 62 |
| Feb 3, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | -0.30% | 170 |
| Feb 2, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | 1.22% | 155 |
| Jan 30, 2026 | 1.32 | 1.32 | 1.30 | 1.31 | 1.31 | 0.61% | 61 |
| Jan 29, 2026 | 1.32 | 1.33 | 1.30 | 1.30 | 1.30 | -1.36% | 79 |
| Jan 28, 2026 | 1.31 | 1.33 | 1.32 | 1.32 | 1.32 | -0.45% | 56 |
| Jan 27, 2026 | 1.32 | 1.35 | 1.32 | 1.33 | 1.33 | -1.34% | 195 |
| Jan 26, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 0.30% | 120 |
| Jan 23, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 0.15% | 174 |
| Jan 22, 2026 | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | 3.24% | 26 |
| Jan 21, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | - | 13 |
| Jan 20, 2026 | 1.32 | 1.33 | 1.29 | 1.30 | 1.30 | -2.99% | 167 |
| Jan 19, 2026 | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -1.91% | 248 |
| Jan 16, 2026 | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | 0.74% | 181 |
| Jan 15, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 1.20% | 304 |
| Jan 14, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | -0.89% | 1,816 |
| Jan 13, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | - | 117 |
| Jan 12, 2026 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | -0.15% | 340 |
| Jan 9, 2026 | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -2.03% | 76 |
| Jan 8, 2026 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -0.43% | 347 |
| Jan 7, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -0.14% | 23 |
| Jan 6, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | 0.43% | 797 |
| Jan 5, 2026 | 1.42 | 1.40 | 1.37 | 1.38 | 1.38 | -1.15% | 1,284 |
| Jan 2, 2026 | 1.38 | 1.40 | 1.37 | 1.40 | 1.40 | 2.05% | 893 |
| Dec 31, 2025 | 1.30 | 1.37 | 1.32 | 1.37 | 1.37 | 4.43% | 1,811 |
| Dec 30, 2025 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.30% | 318 |
| Dec 29, 2025 | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | 2.50% | 867 |
| Dec 24, 2025 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | - | 128 |
| Dec 23, 2025 | 1.27 | 1.29 | 1.28 | 1.28 | 1.28 | 0.31% | 36 |
| Dec 22, 2025 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -0.47% | 255 |
| Dec 19, 2025 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | 0.63% | 474 |
| Dec 18, 2025 | 1.25 | 1.28 | 1.26 | 1.28 | 1.28 | 0.16% | 311 |
| Dec 17, 2025 | 1.28 | 1.30 | 1.27 | 1.27 | 1.27 | -1.55% | 108 |
| Dec 16, 2025 | 1.28 | 1.30 | 1.29 | 1.29 | 1.29 | -0.31% | 83 |
| Dec 15, 2025 | 1.32 | 1.31 | 1.30 | 1.30 | 1.30 | -0.31% | 109 |
| Dec 12, 2025 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | -0.61% | 3,198 |
| Dec 11, 2025 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | 0.15% | 60 |
| Dec 10, 2025 | 1.35 | 1.34 | 1.31 | 1.31 | 1.31 | -1.36% | 143 |
| Dec 9, 2025 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 0.15% | 537 |
| Dec 8, 2025 | 1.30 | 1.32 | 1.31 | 1.32 | 1.32 | 1.07% | 263 |
| Dec 5, 2025 | 1.32 | 1.34 | 1.31 | 1.31 | 1.31 | -1.65% | 76 |
| Dec 4, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.60% | 69 |
| Dec 3, 2025 | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.60% | 573 |
| Dec 2, 2025 | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | -0.75% | 589 |