Audax Renovables, S.A. (LON:0EIB)
London · Delayed Price · Currency is GBP · Price in EUR 1.128
-0.025 (-2.17%)
Sep 25, 2026, 3:35 PM GMT
LON:0EIB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | - | -0.88% | 59 |
| Sep 24, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -2.07% | 189 |
| Sep 23, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.52% | - |
| Sep 22, 2026 | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | 1.05% | 153 |
| Sep 21, 2026 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.52% | 264 |
| Sep 18, 2026 | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | - | 179 |
| Sep 17, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 1.77% | 97 |
| Sep 16, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | 0.18% | 76 |
| Sep 15, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 1.99% | 96 |
| Sep 14, 2026 | 1.15 | 1.16 | 1.10 | 1.11 | 1.11 | -4.33% | 398 |
| Sep 11, 2026 | 1.16 | 1.19 | 1.16 | 1.16 | 1.16 | -1.20% | 309 |
| Sep 10, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.34% | 60 |
| Sep 9, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -1.01% | 189 |
| Sep 8, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 1.19% | 166 |
| Sep 7, 2026 | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | -0.17% | 71 |
| Sep 4, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | 0.17% | 113 |
| Sep 3, 2026 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.68% | 217 |
| Sep 2, 2026 | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | - | 91 |
| Sep 1, 2026 | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | -2.96% | 233 |
| Aug 31, 2026 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | -0.41% | 177 |
| Aug 28, 2026 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.41% | 102 |
| Aug 27, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 0.50% | 39 |
| Aug 26, 2026 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | -0.17% | 34 |
| Aug 25, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 1.85% | 149 |
| Aug 24, 2026 | 1.20 | 1.21 | 1.19 | 1.19 | 1.19 | -1.00% | 176 |
| Aug 21, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | 0.17% | 324 |
| Aug 20, 2026 | 1.19 | 1.21 | 1.19 | 1.20 | 1.20 | 0.17% | 198 |
| Aug 19, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.34% | 47 |
| Aug 18, 2026 | 1.20 | 1.21 | 1.19 | 1.19 | 1.19 | -1.16% | 533 |
| Aug 17, 2026 | 1.23 | 1.22 | 1.20 | 1.21 | 1.21 | - | 125 |
| Aug 14, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -1.31% | 276 |
| Aug 13, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 1.32% | 329 |
| Aug 12, 2026 | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | 1.17% | 120 |
| Aug 11, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | 0.34% | 93 |
| Aug 10, 2026 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | -0.83% | 143 |
| Aug 7, 2026 | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | 0.50% | 121 |
| Aug 6, 2026 | 1.18 | 1.20 | 1.19 | 1.19 | 1.19 | 0.34% | 74 |
| Aug 5, 2026 | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | - | 254 |
| Aug 4, 2026 | 1.20 | 1.21 | 1.19 | 1.19 | 1.19 | -0.83% | 170 |
| Aug 3, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | -0.50% | 573 |
| Jul 31, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | -0.66% | 23 |
| Jul 30, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | 1.17% | 143 |
| Jul 29, 2026 | 1.22 | 1.23 | 1.20 | 1.20 | 1.20 | -1.64% | 88 |
| Jul 28, 2026 | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.16% | 193 |
| Jul 27, 2026 | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | 0.33% | 97 |
| Jul 24, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | -1.14% | 178 |
| Jul 23, 2026 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | -0.16% | 27 |
| Jul 22, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | 1.82% | 90 |
| Jul 21, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | 0.33% | 60 |
| Jul 20, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | 0.33% | 94 |