LON:0EIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.29	1.29	1.26	1.29	1.29	0.94%	131
Jun 25, 2026	1.32	1.31	1.27	1.27	1.27	-1.55%	149
Jun 24, 2026	1.32	1.32	1.29	1.29	1.29	-0.46%	44
Jun 23, 2026	1.27	1.32	1.28	1.30	1.30	1.56%	860
Jun 22, 2026	1.27	1.31	1.28	1.28	1.28	-0.93%	709
Jun 19, 2026	1.30	1.30	1.29	1.29	1.29	-0.77%	25
Jun 18, 2026	1.29	1.30	1.29	1.30	1.30	2.68%	97
Jun 17, 2026	1.29	1.29	1.26	1.27	1.27	-1.25%	125
Jun 16, 2026	1.35	1.34	1.28	1.28	1.28	-3.46%	222
Jun 15, 2026	1.36	1.35	1.32	1.33	1.33	1.22%	228
Jun 12, 2026	1.31	1.33	1.31	1.31	1.31	-1.35%	104
Jun 11, 2026	1.32	1.34	1.32	1.33	1.33	-0.15%	48
Jun 10, 2026	1.41	1.36	1.33	1.33	1.33	-1.19%	117
Jun 9, 2026	1.36	1.36	1.35	1.35	1.35	0.15%	92
Jun 8, 2026	1.37	1.39	1.35	1.35	1.35	-2.60%	160
Jun 5, 2026	1.41	1.41	1.38	1.38	1.38	-0.43%	108
Jun 4, 2026	1.41	1.41	1.38	1.39	1.39	0.14%	72
Jun 3, 2026	1.40	1.41	1.39	1.39	1.39	-0.57%	76
Jun 2, 2026	1.38	1.41	1.38	1.40	1.40	1.01%	139
Jun 1, 2026	1.37	1.40	1.38	1.38	1.38	-0.58%	127
May 29, 2026	1.39	1.42	1.39	1.39	1.39	-1.14%	105
May 28, 2026	1.40	1.42	1.40	1.41	1.41	0.29%	89
May 27, 2026	1.41	1.44	1.40	1.40	1.40	-1.27%	78
May 26, 2026	1.42	1.44	1.42	1.42	1.42	-1.93%	52
May 25, 2026	1.43	1.45	1.43	1.45	1.45	1.61%	46
May 22, 2026	1.42	1.44	1.42	1.43	1.43	0.28%	21
May 21, 2026	1.38	1.42	1.37	1.42	1.42	2.97%	126
May 20, 2026	1.38	1.38	1.35	1.38	1.38	2.68%	81
May 19, 2026	1.38	1.39	1.34	1.34	1.34	-2.04%	69
May 18, 2026	1.41	1.39	1.36	1.37	1.37	0.88%	45
May 15, 2026	1.38	1.40	1.36	1.36	1.36	-2.30%	39
May 14, 2026	1.39	1.40	1.39	1.39	1.39	-0.71%	39
May 13, 2026	1.39	1.40	1.38	1.40	1.40	1.01%	89
May 12, 2026	1.42	1.42	1.39	1.39	1.39	-1.42%	106
May 11, 2026	1.43	1.42	1.40	1.41	1.41	-0.28%	226
May 8, 2026	1.43	1.43	1.40	1.41	1.41	0.14%	350
May 7, 2026	1.43	1.47	1.40	1.41	1.41	-1.81%	149
May 6, 2026	1.44	1.45	1.43	1.44	1.44	0.28%	132
May 5, 2026	1.44	1.44	1.41	1.43	1.43	0.56%	82
May 4, 2026	1.46	1.47	1.42	1.42	1.42	-0.63%	215
May 1, 2026	1.43	1.43	1.43	1.43	1.43	-0.35%	-
Apr 30, 2026	1.46	1.44	1.43	1.44	1.44	-0.55%	52
Apr 29, 2026	1.50	1.50	1.44	1.45	1.45	-2.03%	167
Apr 28, 2026	1.49	1.49	1.48	1.48	1.48	-0.27%	61
Apr 27, 2026	1.47	1.50	1.48	1.48	1.48	0.68%	6,356
Apr 24, 2026	1.46	1.48	1.46	1.47	1.47	1.52%	168
Apr 23, 2026	1.43	1.45	1.43	1.45	1.45	0.70%	63
Apr 22, 2026	1.41	1.44	1.41	1.44	1.44	1.84%	101
Apr 21, 2026	1.40	1.43	1.41	1.41	1.41	0.14%	147
Apr 20, 2026	1.44	1.44	1.41	1.41	1.41	-1.12%	121