Audax Renovables, S.A. (LON:0EIB)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 1.153
+0.017 (1.50%)
Nov 10, 2026, 4:29 PM GMT
LON:0EIB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | 0.79% | 494 |
| Nov 9, 2026 | 1.12 | 1.15 | 1.11 | 1.14 | 1.14 | 3.06% | 768 |
| Nov 6, 2026 | 1.05 | 1.12 | 1.05 | 1.11 | 1.11 | 3.35% | 127 |
| Nov 5, 2026 | 1.10 | 1.11 | 1.07 | 1.07 | 1.07 | -2.01% | 275 |
| Nov 4, 2026 | 1.06 | 1.11 | 1.06 | 1.10 | 1.10 | 3.79% | 288 |
| Nov 3, 2026 | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 1.15% | 77 |
| Nov 2, 2026 | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | 1.16% | 457 |
| Oct 30, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -2.09% | 252 |
| Oct 29, 2026 | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | 0.76% | 184 |
| Oct 28, 2026 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.19% | 66 |
| Oct 27, 2026 | 1.03 | 1.05 | 1.04 | 1.05 | 1.05 | 1.75% | 118 |
| Oct 26, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.78% | 73 |
| Oct 23, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -1.35% | 73 |
| Oct 22, 2026 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -1.71% | 12 |
| Oct 21, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 1.15% | 78 |
| Oct 20, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.97% | 343 |
| Oct 19, 2026 | 1.06 | 1.05 | 1.03 | 1.03 | 1.03 | -1.71% | 177 |
| Oct 16, 2026 | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | 2.14% | 203 |
| Oct 15, 2026 | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | -2.65% | 307 |
| Oct 14, 2026 | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | 0.57% | 98 |
| Oct 13, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -2.05% | 140 |
| Oct 12, 2026 | 1.07 | 1.10 | 1.07 | 1.07 | 1.07 | -0.92% | 97 |
| Oct 9, 2026 | 1.07 | 1.09 | 1.08 | 1.08 | 1.08 | 0.93% | 115 |
| Oct 8, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -1.65% | 436 |
| Oct 7, 2026 | 1.09 | 1.12 | 1.09 | 1.09 | 1.09 | -1.27% | 192 |
| Oct 6, 2026 | 1.10 | 1.11 | 1.09 | 1.10 | 1.10 | 3.56% | 274 |
| Oct 5, 2026 | 1.09 | 1.10 | 1.07 | 1.07 | 1.07 | -2.91% | 734 |
| Oct 2, 2026 | 1.10 | 1.12 | 1.08 | 1.10 | 1.10 | -1.44% | 162 |
| Oct 1, 2026 | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -0.71% | 208 |
| Sep 30, 2026 | 1.13 | 1.13 | 1.10 | 1.12 | 1.12 | 0.54% | 333 |
| Sep 29, 2026 | 1.13 | 1.16 | 1.11 | 1.12 | 1.12 | -1.93% | 235 |
| Sep 28, 2026 | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | 0.89% | 269 |
| Sep 25, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | -0.88% | 58 |
| Sep 24, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -2.07% | 189 |
| Sep 23, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.52% | - |
| Sep 22, 2026 | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | 1.05% | 153 |
| Sep 21, 2026 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.52% | 264 |
| Sep 18, 2026 | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | - | 179 |
| Sep 17, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 1.77% | 97 |
| Sep 16, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | 0.18% | 76 |
| Sep 15, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 1.99% | 96 |
| Sep 14, 2026 | 1.15 | 1.16 | 1.10 | 1.11 | 1.11 | -4.33% | 398 |
| Sep 11, 2026 | 1.16 | 1.19 | 1.16 | 1.16 | 1.16 | -1.20% | 309 |
| Sep 10, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.34% | 60 |
| Sep 9, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -1.01% | 189 |
| Sep 8, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 1.19% | 166 |
| Sep 7, 2026 | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | -0.17% | 71 |
| Sep 4, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | 0.17% | 113 |
| Sep 3, 2026 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.68% | 217 |
| Sep 2, 2026 | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | - | 91 |