Audax Renovables, S.A. (LON:0EIB)
London · Delayed Price · Currency is GBP · Price in EUR 1.388
-0.005 (-0.36%)
Jun 3, 2026, 3:23 PM GMT
LON:0EIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.39 | 1.41 | 1.39 | 1.38 | 1.38 | -0.93% | 76 |
| Jun 2, 2026 | 1.38 | 1.41 | 1.38 | 1.40 | 1.40 | 1.01% | 139 |
| Jun 1, 2026 | 1.37 | 1.40 | 1.38 | 1.38 | 1.38 | -0.58% | 127 |
| May 29, 2026 | 1.39 | 1.42 | 1.39 | 1.39 | 1.39 | -1.14% | 105 |
| May 28, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | 0.29% | 89 |
| May 27, 2026 | 1.41 | 1.44 | 1.40 | 1.40 | 1.40 | -1.27% | 78 |
| May 26, 2026 | 1.42 | 1.44 | 1.42 | 1.42 | 1.42 | -1.93% | 52 |
| May 25, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | 1.61% | 46 |
| May 22, 2026 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | 0.28% | 21 |
| May 21, 2026 | 1.38 | 1.42 | 1.37 | 1.42 | 1.42 | 2.97% | 126 |
| May 20, 2026 | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | 2.68% | 81 |
| May 19, 2026 | 1.38 | 1.39 | 1.34 | 1.34 | 1.34 | -2.04% | 69 |
| May 18, 2026 | 1.41 | 1.39 | 1.36 | 1.37 | 1.37 | 0.88% | 45 |
| May 15, 2026 | 1.38 | 1.40 | 1.36 | 1.36 | 1.36 | -2.30% | 39 |
| May 14, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | -0.71% | 39 |
| May 13, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | 1.01% | 89 |
| May 12, 2026 | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | -1.42% | 106 |
| May 11, 2026 | 1.43 | 1.42 | 1.40 | 1.41 | 1.41 | -0.28% | 226 |
| May 8, 2026 | 1.43 | 1.43 | 1.40 | 1.41 | 1.41 | 0.14% | 350 |
| May 7, 2026 | 1.43 | 1.47 | 1.40 | 1.41 | 1.41 | -1.81% | 149 |
| May 6, 2026 | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | 0.28% | 132 |
| May 5, 2026 | 1.44 | 1.44 | 1.41 | 1.43 | 1.43 | 0.56% | 82 |
| May 4, 2026 | 1.46 | 1.47 | 1.42 | 1.42 | 1.42 | -0.63% | 215 |
| May 1, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.35% | - |
| Apr 30, 2026 | 1.46 | 1.44 | 1.43 | 1.44 | 1.44 | -0.55% | 52 |
| Apr 29, 2026 | 1.50 | 1.50 | 1.44 | 1.45 | 1.45 | -2.03% | 167 |
| Apr 28, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.27% | 61 |
| Apr 27, 2026 | 1.47 | 1.50 | 1.48 | 1.48 | 1.48 | 0.68% | 6,356 |
| Apr 24, 2026 | 1.46 | 1.48 | 1.46 | 1.47 | 1.47 | 1.52% | 168 |
| Apr 23, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | 0.70% | 63 |
| Apr 22, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | 1.84% | 101 |
| Apr 21, 2026 | 1.40 | 1.43 | 1.41 | 1.41 | 1.41 | 0.14% | 147 |
| Apr 20, 2026 | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -1.12% | 121 |
| Apr 17, 2026 | 1.45 | 1.44 | 1.41 | 1.43 | 1.43 | -1.11% | 5,906 |
| Apr 16, 2026 | 1.44 | 1.45 | 1.42 | 1.44 | 1.44 | 2.27% | 202 |
| Apr 15, 2026 | 1.41 | 1.42 | 1.40 | 1.41 | 1.41 | -0.14% | 369 |
| Apr 14, 2026 | 1.46 | 1.46 | 1.39 | 1.41 | 1.41 | -3.42% | 144 |
| Apr 13, 2026 | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | - | 198 |
| Apr 10, 2026 | 1.41 | 1.47 | 1.43 | 1.46 | 1.46 | 1.39% | 191 |
| Apr 9, 2026 | 1.45 | 1.47 | 1.44 | 1.44 | 1.44 | -0.41% | 74 |
| Apr 8, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -1.36% | 277 |
| Apr 7, 2026 | 1.48 | 1.51 | 1.46 | 1.47 | 1.47 | 1.66% | 1,157 |
| Apr 2, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.37% | 144 |
| Apr 1, 2026 | 1.47 | 1.49 | 1.46 | 1.46 | 1.46 | 1.81% | 678 |
| Mar 31, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | 2.86% | 841 |
| Mar 30, 2026 | 1.38 | 1.42 | 1.35 | 1.40 | 1.40 | 5.59% | 1,379 |
| Mar 27, 2026 | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -1.63% | 99 |
| Mar 26, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | -0.15% | 169 |
| Mar 25, 2026 | 1.31 | 1.35 | 1.33 | 1.35 | 1.35 | 1.81% | 25 |
| Mar 24, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | -0.45% | 52 |