Audax Renovables, S.A. (LON:0EIB)
London · Delayed Price · Currency is GBP · Price in EUR 1.208
+0.013 (1.09%)
Aug 12, 2026, 3:23 PM GMT
LON:0EIB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | - | 0.34% | 30 |
| Aug 11, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | 0.34% | 93 |
| Aug 10, 2026 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | -0.83% | 143 |
| Aug 7, 2026 | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | 0.50% | 121 |
| Aug 6, 2026 | 1.18 | 1.20 | 1.19 | 1.19 | 1.19 | 0.34% | 74 |
| Aug 5, 2026 | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | - | 254 |
| Aug 4, 2026 | 1.20 | 1.21 | 1.19 | 1.19 | 1.19 | -0.83% | 170 |
| Aug 3, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | -0.50% | 573 |
| Jul 31, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | -0.66% | 23 |
| Jul 30, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | 1.17% | 143 |
| Jul 29, 2026 | 1.22 | 1.23 | 1.20 | 1.20 | 1.20 | -1.64% | 88 |
| Jul 28, 2026 | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.16% | 193 |
| Jul 27, 2026 | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | 0.33% | 97 |
| Jul 24, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | -1.14% | 178 |
| Jul 23, 2026 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | -0.16% | 27 |
| Jul 22, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | 1.82% | 90 |
| Jul 21, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | 0.33% | 60 |
| Jul 20, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | 0.33% | 94 |
| Jul 17, 2026 | 1.21 | 1.22 | 1.20 | 1.20 | 1.20 | -0.66% | 69 |
| Jul 16, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | -1.47% | 118 |
| Jul 15, 2026 | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | 0.16% | 25 |
| Jul 14, 2026 | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -0.49% | 661 |
| Jul 13, 2026 | 1.25 | 1.24 | 1.22 | 1.23 | 1.23 | 0.16% | 350 |
| Jul 10, 2026 | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | 0.49% | 99 |
| Jul 9, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | 0.33% | 172 |
| Jul 8, 2026 | 1.25 | 1.24 | 1.22 | 1.22 | 1.22 | -0.98% | 176 |
| Jul 7, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -1.60% | 87 |
| Jul 6, 2026 | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | -0.32% | 274 |
| Jul 3, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 1.29% | 78,249 |
| Jul 2, 2026 | 1.25 | 1.24 | 1.20 | 1.24 | 1.24 | 2.15% | 165 |
| Jul 1, 2026 | 1.26 | 1.26 | 1.21 | 1.21 | 1.21 | -2.13% | 1,238 |
| Jun 30, 2026 | 1.27 | 1.29 | 1.26 | 1.27 | 1.24 | 0.47% | 95 |
| Jun 29, 2026 | 1.27 | 1.29 | 1.27 | 1.27 | 1.23 | -1.56% | 191 |
| Jun 26, 2026 | 1.29 | 1.29 | 1.26 | 1.29 | 1.25 | 0.94% | 131 |
| Jun 25, 2026 | 1.32 | 1.31 | 1.27 | 1.27 | 1.24 | -1.55% | 149 |
| Jun 24, 2026 | 1.32 | 1.32 | 1.29 | 1.29 | 1.26 | -0.46% | 44 |
| Jun 23, 2026 | 1.27 | 1.32 | 1.28 | 1.30 | 1.27 | 1.56% | 860 |
| Jun 22, 2026 | 1.27 | 1.31 | 1.28 | 1.28 | 1.25 | -0.93% | 709 |
| Jun 19, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.26 | -0.77% | 25 |
| Jun 18, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.27 | 2.68% | 97 |
| Jun 17, 2026 | 1.29 | 1.29 | 1.26 | 1.27 | 1.23 | -1.25% | 125 |
| Jun 16, 2026 | 1.35 | 1.34 | 1.28 | 1.28 | 1.25 | -3.46% | 222 |
| Jun 15, 2026 | 1.36 | 1.35 | 1.32 | 1.33 | 1.29 | 1.22% | 228 |
| Jun 12, 2026 | 1.31 | 1.33 | 1.31 | 1.31 | 1.28 | -1.35% | 104 |
| Jun 11, 2026 | 1.32 | 1.34 | 1.32 | 1.33 | 1.30 | -0.15% | 48 |
| Jun 10, 2026 | 1.41 | 1.36 | 1.33 | 1.33 | 1.30 | -1.19% | 117 |
| Jun 9, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.31 | 0.15% | 92 |
| Jun 8, 2026 | 1.37 | 1.39 | 1.35 | 1.35 | 1.31 | -2.60% | 160 |
| Jun 5, 2026 | 1.41 | 1.41 | 1.38 | 1.38 | 1.35 | -0.43% | 108 |
| Jun 4, 2026 | 1.41 | 1.41 | 1.38 | 1.39 | 1.35 | 0.14% | 72 |