FORIS AG (LON:0EIC)
London · Delayed Price · Currency is GBP · Price in EUR 3.340
0.00 (0.00%)
Feb 3, 2026, 4:00 PM EST
FORIS AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.76% | 30 |
| Jan 12, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.66% | 4 |
| Jan 2, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 7.19% | 11 |
| Dec 22, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -14.04% | 12 |
| Oct 30, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 4.71% | 12 |
| Oct 29, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.58% | 3 |
| Aug 14, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 11.76% | 25 |
| Aug 12, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -11.05% | 28 |
| Aug 8, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.58% | 3 |
| Aug 7, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -16.18% | 25 |