FORIS AG (LON:0EIC)
London · Delayed Price · Currency is GBP · Price in EUR 3.140
0.00 (0.00%)
At close: Jun 10, 2026
LON:0EIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -4.85% | 5 |
| May 6, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 7.84% | 5 |
| Apr 21, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | -0.65% | 192 |
| Apr 20, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.32% | 2 |
| Mar 25, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.66% | 3 |
| Mar 19, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -9.58% | 30 |
| Jan 20, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.76% | 30 |
| Jan 12, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.66% | 4 |
| Jan 2, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 7.19% | 11 |