LON:0EIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	1.72	1.72	1.72	1.72	1.72	0.06%	84
Mar 19, 2026	1.72	1.72	1.72	1.72	1.72	0.06%	808
Mar 18, 2026	1.72	1.72	1.72	1.72	1.72	-0.12%	2,584
Mar 17, 2026	1.72	1.72	1.72	1.72	1.72	0.12%	4,187
Mar 16, 2026	1.72	1.72	1.72	1.72	1.72	-	640
Mar 13, 2026	1.72	1.72	1.71	1.72	1.72	-	7,928
Mar 12, 2026	1.72	1.72	1.72	1.72	1.72	-	1,641
Mar 11, 2026	1.72	1.72	1.72	1.72	1.72	-	6,004
Mar 10, 2026	1.72	1.72	1.72	1.72	1.72	-0.06%	2,985
Mar 9, 2026	1.72	1.72	1.72	1.72	1.72	0.06%	2,808
Mar 6, 2026	1.72	1.72	1.72	1.72	1.72	-0.12%	2,398
Mar 5, 2026	1.72	1.72	1.72	1.72	1.72	-	812
Mar 4, 2026	1.72	1.72	1.72	1.72	1.72	0.12%	1,763
Mar 3, 2026	1.72	1.72	1.72	1.72	1.72	-	7,381
Mar 2, 2026	1.72	1.72	1.72	1.72	1.72	-0.12%	364
Feb 27, 2026	1.72	1.72	1.72	1.72	1.72	-	2,338
Feb 26, 2026	1.72	1.72	1.72	1.72	1.72	-	200
Feb 25, 2026	1.72	1.72	1.72	1.72	1.72	-	3,030
Feb 24, 2026	1.72	1.72	1.72	1.72	1.72	-	1,910
Feb 17, 2026	1.72	1.72	1.72	1.72	1.72	0.06%	3,001
Feb 16, 2026	1.72	1.72	1.72	1.72	1.72	-0.06%	960
Feb 13, 2026	1.72	1.72	1.72	1.72	1.72	0.12%	28
Feb 12, 2026	1.72	1.72	1.72	1.72	1.72	-	2,342
Feb 11, 2026	1.72	1.72	1.72	1.72	1.72	-0.12%	704
Feb 10, 2026	1.72	1.72	1.72	1.72	1.72	-	440
Feb 9, 2026	1.72	1.72	1.72	1.72	1.72	0.17%	159
Feb 6, 2026	1.72	1.72	1.72	1.72	1.72	-0.06%	4,689
Feb 5, 2026	1.72	1.72	1.72	1.72	1.72	0.12%	1,490
Feb 4, 2026	1.72	1.72	1.72	1.72	1.72	0.12%	4,510
Jan 16, 2026	1.71	1.71	1.71	1.71	1.71	0.12%	88
Jan 12, 2026	1.71	1.71	1.71	1.71	1.71	-	590
Jan 9, 2026	1.71	1.71	1.71	1.71	1.71	-	1,900
Jan 8, 2026	1.71	1.71	1.71	1.71	1.71	-	24
Jan 7, 2026	1.71	1.71	1.71	1.71	1.71	-	5,370
Jan 2, 2026	1.71	1.71	1.71	1.71	1.71	-	750
Dec 30, 2025	1.71	1.71	1.71	1.71	1.71	-	666
Dec 29, 2025	1.71	1.71	1.71	1.71	1.71	0.12%	3,750
Dec 23, 2025	1.71	1.71	1.71	1.71	1.71	-0.12%	200
Dec 22, 2025	1.71	1.71	1.71	1.71	1.71	-0.12%	1,259
Dec 19, 2025	1.71	1.71	1.71	1.71	1.71	-	5,749
Dec 18, 2025	1.71	1.71	1.71	1.71	1.71	-	3,437
Dec 17, 2025	1.71	1.71	1.71	1.71	1.71	-	7,148
Dec 16, 2025	1.71	1.71	1.71	1.71	1.71	0.12%	1,452
Dec 15, 2025	1.71	1.71	1.71	1.71	1.71	-	2,753
Dec 12, 2025	1.71	1.71	1.71	1.71	1.71	-	900
Dec 11, 2025	1.71	1.71	1.71	1.71	1.71	-0.06%	2,163
Dec 10, 2025	1.71	1.71	1.71	1.71	1.71	-	969
Dec 9, 2025	1.71	1.71	1.71	1.71	1.71	0.06%	4,038
Dec 8, 2025	1.71	1.71	1.71	1.71	1.71	-	2,230
Dec 4, 2025	1.71	1.71	1.71	1.71	1.71	-0.06%	202