Grenobloise d'Electronique et d'Automatismes Société Anonyme (LON:0EJQ)
London · Delayed Price · Currency is GBP · Price in EUR 85.00
+1.00 (1.19%)
At close: Feb 3, 2026
LON:0EJQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.19% | 8 |
| Feb 2, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.75% | - |
| Jan 30, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 1.18% | - |
| Jan 26, 2026 | 86.00 | 86.00 | 84.50 | 84.50 | 84.50 | 4.97% | 9 |
| Jan 16, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 11.81% | 1 |
| Dec 3, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -6.49% | 1 |
| Nov 14, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -4.94% | - |
| Nov 7, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -2.41% | - |
| Oct 16, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Oct 14, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 2.47% | 8 |
| Oct 8, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -2.99% | - |
| Oct 6, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.18% | 5 |
| Sep 30, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 1.20% | - |