Grenobloise d'Electronique et d'Automatismes Société Anonyme (LON:0EJQ)
London · Delayed Price · Currency is GBP · Price in EUR 88.50
-2.00 (-2.21%)
At close: May 13, 2026
LON:0EJQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -2.21% | 23 |
| May 8, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.44% | - |
| Mar 25, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 90.10 | 0.55% | - |
| Mar 24, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 89.61 | 7.65% | - |
| Feb 3, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 83.24 | 1.19% | 8 |
| Feb 2, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 82.27 | -1.75% | - |
| Jan 30, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 83.73 | 1.18% | - |
| Jan 26, 2026 | 86.00 | 86.00 | 84.50 | 84.50 | 82.75 | 4.97% | 9 |
| Jan 16, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 78.84 | 11.81% | 1 |
| Dec 3, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 70.51 | -6.49% | 1 |