LON:0EKI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	11.95	11.95	11.95	11.95	11.95	1.06%	575
Sep 28, 2026	11.45	11.83	11.45	11.83	11.83	-3.86%	557
Sep 22, 2026	12.30	12.30	12.30	12.30	12.30	9.33%	151
Aug 26, 2026	11.25	11.25	11.25	11.25	11.25	2.04%	63
Aug 20, 2026	11.03	11.03	11.03	11.03	11.03	3.04%	112
Jul 30, 2026	10.70	10.70	10.70	10.70	10.70	-0.93%	471
Jul 2, 2026	10.80	10.80	10.80	10.80	10.80	-4.85%	402
May 29, 2026	11.35	11.35	11.35	11.35	11.35	2.25%	293
May 28, 2026	11.10	11.10	11.10	11.10	11.10	6.22%	276
May 15, 2026	10.45	10.45	10.45	10.45	10.45	-1.42%	228
May 14, 2026	10.60	10.60	10.60	10.60	10.60	6.32%	264