Geratherm Medical AG (LON:0EL9)
London · Delayed Price · Currency is GBP · Price in EUR 3.370
0.00 (0.00%)
At close: Dec 9, 2025
Geratherm Medical AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -3.16% | 30 |
| Nov 24, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 5.45% | 29 |
| Nov 18, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.92% | 135 |
| Nov 14, 2025 | 3.43 | 3.43 | 3.27 | 3.27 | 3.27 | -5.76% | 102 |
| Nov 10, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -3.34% | 25 |
| Nov 7, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -5.28% | 3 |
| Nov 6, 2025 | 3.70 | 3.79 | 3.70 | 3.79 | 3.79 | 2.16% | 15 |
| Nov 5, 2025 | 3.93 | 3.93 | 3.71 | 3.71 | 3.71 | -4.87% | 47 |
| Nov 4, 2025 | 3.89 | 3.90 | 3.89 | 3.90 | 3.90 | -9.30% | 4 |
| Oct 31, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -2.27% | 60 |
| Oct 30, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.12% | 43 |
| Oct 29, 2025 | 4.45 | 4.45 | 4.24 | 4.45 | 4.45 | 8.54% | 118 |
| Oct 28, 2025 | 4.16 | 4.20 | 4.10 | 4.10 | 4.10 | 2.50% | 70 |
| Oct 27, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 13.64% | 7 |
| Oct 23, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -14.77% | 12 |
| Oct 15, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 3.77% | 2 |
| Oct 14, 2025 | 3.94 | 3.98 | 3.94 | 3.98 | 3.98 | -12.72% | 28 |
| Oct 13, 2025 | 4.42 | 4.56 | 4.42 | 4.56 | 4.56 | -18.86% | 7 |
| Oct 9, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -3.10% | 18 |
| Oct 8, 2025 | 5.61 | 5.80 | 5.61 | 5.80 | 5.80 | 1.40% | 37 |
| Oct 7, 2025 | 6.10 | 6.10 | 5.72 | 5.72 | 5.72 | -13.07% | 186 |
| Oct 6, 2025 | 6.50 | 6.58 | 5.52 | 6.58 | 6.58 | 11.15% | 292 |
| Oct 3, 2025 | 7.00 | 7.00 | 5.90 | 5.92 | 5.92 | -6.92% | 343 |
| Oct 2, 2025 | 7.10 | 7.76 | 6.00 | 6.36 | 6.36 | 93.31% | 325 |
| Oct 1, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -6.00% | 130 |
| Sep 30, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.94% | 29 |
| Sep 29, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 12.96% | 11 |
| Sep 17, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -7.38% | 11 |
| Sep 1, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 2.52% | 39 |
| Aug 11, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.63% | 11 |
| Aug 4, 2025 | 3.19 | 3.19 | 3.07 | 3.19 | 3.19 | -2.74% | 1,043 |
| Jul 28, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -2.67% | 147 |
| Jun 27, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.27 | 8.71% | 29 |
| Jun 24, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.01 | -3.43% | 5 |
| Jun 11, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.11 | -1.83% | 40 |