Geratherm Medical AG (LON:0EL9)
London · Delayed Price · Currency is GBP · Price in EUR 3.250
+0.080 (2.52%)
At close: Sep 1, 2025
Geratherm Medical AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 2.52% | 39 |
| Aug 11, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.63% | 11 |
| Aug 4, 2025 | 3.19 | 3.19 | 3.07 | 3.19 | 3.19 | -2.74% | 1,043 |
| Jul 28, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -2.67% | 147 |
| Jun 27, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.27 | 8.71% | 29 |
| Jun 24, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.01 | -3.43% | 5 |
| Jun 11, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.12 | -1.83% | 40 |
| Jun 9, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.17 | 7.21% | 9 |
| May 30, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 2.96 | -7.29% | 8 |
| May 26, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.19 | 4.11% | 3 |
| May 16, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.07 | 0.32% | 28 |
| May 7, 2025 | 3.11 | 3.15 | 3.11 | 3.15 | 3.06 | 12.50% | 13 |
| Apr 25, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.72 | -1.06% | 9 |
| Apr 24, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.75 | 14.11% | 3 |
| Apr 22, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.41 | -22.50% | 5 |
| Apr 15, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.11 | -7.51% | 14 |
| Apr 2, 2025 | 3.48 | 3.48 | 3.46 | 3.46 | 3.36 | 7.45% | 1,001 |