LON:0EL9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	2.64	2.64	2.64	2.64	2.64	-8.01%	88
Apr 29, 2026	2.87	2.87	2.87	2.87	2.87	-1.03%	9
Apr 21, 2026	2.90	2.90	2.90	2.90	2.90	7.81%	97
Apr 17, 2026	2.69	2.69	2.69	2.69	2.69	-2.18%	135
Mar 31, 2026	2.75	2.75	2.75	2.75	2.75	-4.51%	20
Mar 16, 2026	2.88	2.88	2.88	2.88	2.88	-	35
Mar 10, 2026	2.88	2.88	2.88	2.88	2.88	-1.03%	6
Mar 9, 2026	2.91	2.91	2.91	2.91	2.91	6.20%	257
Mar 3, 2026	2.74	2.74	2.74	2.74	2.74	2.62%	56
Feb 23, 2026	2.67	2.67	2.67	2.67	2.67	-0.37%	1
Feb 9, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	3
Feb 6, 2026	2.72	2.72	2.72	2.72	2.72	2.26%	10
Jan 29, 2026	2.66	2.66	2.66	2.66	2.66	-10.14%	6
Jan 23, 2026	2.96	2.96	2.96	2.96	2.96	0.68%	3
Jan 20, 2026	2.94	2.94	2.94	2.94	2.94	-5.16%	17
Jan 15, 2026	3.10	3.10	3.10	3.10	3.10	9.93%	47
Jan 14, 2026	3.00	3.00	2.82	2.82	2.82	-3.75%	229
Jan 8, 2026	2.93	2.93	2.93	2.93	2.93	3.17%	44
Dec 29, 2025	2.84	2.84	2.84	2.84	2.84	-8.39%	11
Dec 22, 2025	3.10	3.10	3.10	3.10	3.10	-8.01%	6
Dec 9, 2025	3.37	3.37	3.37	3.37	3.37	-3.16%	30
Nov 24, 2025	3.48	3.48	3.48	3.48	3.48	5.45%	29
Nov 18, 2025	3.30	3.30	3.30	3.30	3.30	0.92%	135
Nov 14, 2025	3.43	3.43	3.27	3.27	3.27	-5.76%	102
Nov 10, 2025	3.47	3.47	3.47	3.47	3.47	-3.34%	25
Nov 7, 2025	3.59	3.59	3.59	3.59	3.59	-5.28%	3
Nov 6, 2025	3.70	3.79	3.70	3.79	3.79	2.16%	15