LON:0EL9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	2.80	2.80	2.80	2.80	2.80	6.06%	3
May 6, 2026	2.64	2.64	2.64	2.64	2.64	-8.01%	88
Apr 29, 2026	2.87	2.87	2.87	2.87	2.87	-1.03%	9
Apr 21, 2026	2.90	2.90	2.90	2.90	2.90	7.81%	97
Apr 17, 2026	2.69	2.69	2.69	2.69	2.69	-2.18%	135
Mar 31, 2026	2.75	2.75	2.75	2.75	2.75	-4.51%	20
Mar 16, 2026	2.88	2.88	2.88	2.88	2.88	-	35
Mar 10, 2026	2.88	2.88	2.88	2.88	2.88	-1.03%	6
Mar 9, 2026	2.91	2.91	2.91	2.91	2.91	6.20%	257
Mar 3, 2026	2.74	2.74	2.74	2.74	2.74	2.62%	56
Feb 23, 2026	2.67	2.67	2.67	2.67	2.67	-0.37%	1
Feb 9, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	3
Feb 6, 2026	2.72	2.72	2.72	2.72	2.72	2.26%	10
Jan 29, 2026	2.66	2.66	2.66	2.66	2.66	-10.14%	6
Jan 23, 2026	2.96	2.96	2.96	2.96	2.96	0.68%	3
Jan 20, 2026	2.94	2.94	2.94	2.94	2.94	-5.16%	17
Jan 15, 2026	3.10	3.10	3.10	3.10	3.10	9.93%	47
Jan 14, 2026	3.00	3.00	2.82	2.82	2.82	-3.75%	229