LON:0EL9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.55	2.55	2.55	2.55	2.55	-1.92%	8
Jul 31, 2026	2.60	2.60	2.60	2.60	2.60	-	92
Jul 29, 2026	2.60	2.60	2.60	2.60	2.60	-3.70%	92
Jul 8, 2026	2.80	2.80	2.80	2.80	2.70	6.06%	3
May 6, 2026	2.64	2.64	2.64	2.64	2.55	-8.01%	88
Apr 29, 2026	2.87	2.87	2.87	2.87	2.77	-1.03%	9
Apr 21, 2026	2.90	2.90	2.90	2.90	2.80	7.81%	97
Apr 17, 2026	2.69	2.69	2.69	2.69	2.59	-2.18%	135
Mar 31, 2026	2.75	2.75	2.75	2.75	2.65	-4.51%	20
Mar 16, 2026	2.88	2.88	2.88	2.88	2.78	-	35
Mar 10, 2026	2.88	2.88	2.88	2.88	2.78	-1.03%	6
Mar 9, 2026	2.91	2.91	2.91	2.91	2.81	6.20%	257
Mar 3, 2026	2.74	2.74	2.74	2.74	2.64	2.62%	56