LON:0ELH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	14.60	14.60	14.20	14.20	14.20	-1.05%	1,726
Sep 21, 2026	14.35	14.35	14.35	14.35	14.35	9.96%	131
Sep 9, 2026	13.05	13.05	13.05	13.05	13.05	-4.74%	317
Sep 7, 2026	13.70	13.70	13.70	13.70	13.70	-1.79%	2,326
Aug 31, 2026	13.70	13.95	13.70	13.95	13.95	5.28%	726
Aug 27, 2026	13.25	13.25	13.25	13.25	13.25	-5.36%	295
Aug 18, 2026	14.00	14.00	14.00	14.00	14.00	-1.41%	5,866
Aug 17, 2026	14.20	14.20	14.20	14.20	14.20	0.71%	321
Aug 14, 2026	14.10	14.10	14.10	14.10	14.10	1.08%	1
Aug 10, 2026	13.95	13.95	13.95	13.95	13.95	-1.41%	220
Aug 5, 2026	14.15	14.15	14.15	14.15	14.15	-4.71%	20
Aug 3, 2026	14.85	14.85	14.85	14.85	14.85	4.58%	4
Jul 31, 2026	14.20	14.20	14.20	14.20	14.20	2.90%	181
Jul 28, 2026	13.80	13.80	13.80	13.80	13.80	2.22%	689
Jul 17, 2026	13.40	13.50	13.40	13.50	13.50	4.25%	12,361
Jul 15, 2026	12.95	12.95	12.95	12.95	12.95	2.78%	15,000
Jun 30, 2026	12.60	12.60	12.60	12.60	12.60	-8.36%	1
Jun 22, 2026	13.70	13.75	13.70	13.75	13.75	3.77%	10,493
Jun 16, 2026	13.25	13.25	13.25	13.25	13.25	2.12%	10,000
Jun 11, 2026	12.98	12.98	12.98	12.98	12.98	-2.08%	4,000
Jun 4, 2026	13.25	13.25	13.25	13.25	13.25	3.11%	85
Jun 3, 2026	12.85	12.85	12.85	12.85	12.85	-0.77%	4
Jun 2, 2026	12.65	12.95	12.65	12.95	12.95	5.71%	13,122
Jun 1, 2026	12.25	12.25	12.25	12.25	12.25	9.87%	464
May 19, 2026	11.20	11.20	11.15	11.15	11.15	4.69%	4,292
May 5, 2026	10.65	10.65	10.65	10.65	10.65	-0.47%	464
Apr 7, 2026	11.20	11.20	11.20	11.20	10.70	3.70%	33