Groupe Pizzorno Environnement (LON:0ELP)
London · Delayed Price · Currency is GBP · Price in EUR 61.20
-0.60 (-0.97%)
At close: Jan 30, 2026
LON:0ELP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.97% | 2 |
| Jan 26, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.98% | - |
| Jan 21, 2026 | 62.00 | 62.00 | 61.20 | 61.20 | 61.20 | - | 2 |
| Jan 20, 2026 | 61.60 | 61.60 | 61.20 | 61.20 | 61.20 | -0.33% | 3 |
| Jan 19, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 5.32% | 2 |
| Jan 2, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.51% | 3 |
| Dec 22, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -2.98% | - |
| Nov 21, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.67% | - |
| Nov 18, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -4.15% | 137 |
| Nov 17, 2025 | 62.60 | 63.80 | 62.60 | 62.60 | 58.85 | 6.10% | 4 |
| Nov 5, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 55.47 | -0.34% | 42 |
| Nov 4, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 55.65 | -1.33% | 30 |
| Oct 28, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 56.41 | 0.33% | - |
| Oct 21, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 56.22 | 1.18% | - |
| Oct 2, 2025 | 59.00 | 59.10 | 59.00 | 59.10 | 55.56 | 4.42% | 30 |
| Sep 24, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 53.21 | 1.07% | 2 |
| Sep 19, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 52.65 | 0.36% | - |
| Sep 17, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 52.46 | -4.45% | 15 |
| Sep 15, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 54.90 | - | 1 |
| Sep 12, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 54.90 | -2.01% | 15 |
| Sep 2, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 56.03 | -2.93% | 8 |