Groupe Pizzorno Environnement (LON:0ELP)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 62.15
-0.15 (-0.24%)
At close: Oct 22, 2026
LON:0ELP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.24% | 1 |
| Sep 14, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.81% | 1 |
| Aug 3, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.08% | 2 |
| Jul 31, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.40% | - |
| Jun 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.98% | - |
| Jun 1, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -1.60% | - |