Groupe Pizzorno Environnement (LON:0ELP)
London · Delayed Price · Currency is GBP · Price in EUR 61.80
+0.05 (0.08%)
At close: Aug 3, 2026
LON:0ELP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.08% | 2 |
| Jul 31, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.40% | - |
| Jun 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.98% | - |
| Jun 1, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -1.60% | - |
| May 4, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 2.30% | - |
| Apr 16, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.66% | 4 |
| Apr 14, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.66% | 10 |
| Mar 23, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Mar 20, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.65% | 71 |
| Mar 9, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - | 1 |
| Feb 26, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.65% | - |
| Feb 23, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - | - |