Groupe Pizzorno Environnement (LON:0ELP)
London · Delayed Price · Currency is GBP · Price in EUR 62.00
+0.60 (0.98%)
At close: Jun 10, 2026
LON:0ELP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.98% | - |
| Jun 1, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -1.60% | - |
| May 4, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 2.30% | - |
| Apr 16, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.66% | 4 |
| Apr 14, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.66% | 10 |
| Mar 23, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Mar 20, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.65% | 71 |
| Mar 9, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - | 1 |
| Feb 26, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.65% | - |
| Feb 23, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - | - |
| Feb 20, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.98% | - |
| Jan 30, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.97% | 2 |
| Jan 26, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.98% | - |
| Jan 21, 2026 | 62.00 | 62.00 | 61.20 | 61.20 | 61.20 | - | 2 |
| Jan 20, 2026 | 61.60 | 61.60 | 61.20 | 61.20 | 61.20 | -0.33% | 3 |
| Jan 19, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 5.32% | 2 |
| Jan 2, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.51% | 3 |