Guerbet SA (LON:0ELV)
London · Delayed Price · Currency is GBP · Price in EUR 14.18
+0.42 (3.05%)
Feb 10, 2026, 10:49 AM GMT
Guerbet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 14.18 | 14.18 | 14.10 | 14.18 | 14.18 | 3.05% | 3 |
| Feb 5, 2026 | 13.74 | 13.76 | 13.74 | 13.76 | 13.76 | 0.88% | - |
| Jan 30, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.87% | 2 |
| Jan 22, 2026 | 13.74 | 13.76 | 13.74 | 13.76 | 13.76 | -0.72% | 1 |
| Jan 21, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.43% | - |
| Jan 20, 2026 | 14.10 | 14.10 | 13.92 | 13.92 | 13.92 | -1.97% | 100 |
| Jan 19, 2026 | 14.44 | 14.44 | 14.20 | 14.20 | 14.20 | -3.40% | - |
| Jan 12, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.38% | 76 |
| Jan 9, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.68% | 1 |
| Jan 8, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | - |
| Jan 7, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.82% | 82 |
| Jan 6, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -2.13% | 36 |
| Jan 5, 2026 | 15.00 | 15.10 | 15.00 | 15.00 | 15.00 | 5.34% | 1 |
| Dec 31, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.14% | - |
| Dec 29, 2025 | 14.32 | 14.32 | 14.22 | 14.22 | 14.22 | 1.43% | 14 |
| Dec 24, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.30% | 19 |
| Dec 23, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.70% | - |
| Dec 22, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.28% | 16 |
| Dec 19, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.30% | 3 |
| Dec 18, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.43% | 18 |
| Dec 17, 2025 | 13.68 | 13.80 | 13.68 | 13.80 | 13.80 | 0.73% | 21 |
| Dec 16, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.93% | 1 |
| Dec 15, 2025 | 13.36 | 13.44 | 13.36 | 13.44 | 13.44 | -0.30% | 5 |
| Dec 12, 2025 | 13.70 | 13.70 | 13.48 | 13.48 | 13.48 | -3.44% | 17 |
| Dec 10, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.29% | 4 |
| Dec 9, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.56% | 5 |
| Dec 8, 2025 | 14.14 | 14.18 | 14.14 | 14.14 | 14.14 | 1.58% | 35 |
| Dec 5, 2025 | 14.10 | 14.10 | 13.92 | 13.92 | 13.92 | -1.14% | 4 |
| Dec 4, 2025 | 14.20 | 14.20 | 13.62 | 14.08 | 14.08 | -3.56% | 88 |
| Dec 3, 2025 | 11.96 | 15.20 | 11.96 | 14.60 | 14.60 | -18.53% | 1,720 |
| Dec 2, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 2.05% | 139 |
| Nov 28, 2025 | 18.10 | 18.10 | 17.56 | 17.56 | 17.56 | -2.55% | 644 |
| Nov 27, 2025 | 17.90 | 18.02 | 17.90 | 18.02 | 18.02 | -0.44% | 13 |
| Nov 26, 2025 | 18.00 | 18.10 | 18.00 | 18.10 | 18.10 | 0.56% | - |
| Nov 25, 2025 | 18.00 | 18.00 | 17.80 | 18.00 | 18.00 | -0.55% | 1,005 |
| Nov 24, 2025 | 17.40 | 18.13 | 17.32 | 18.10 | 18.10 | 5.23% | 6,016 |
| Nov 21, 2025 | 16.90 | 17.28 | 16.90 | 17.20 | 17.20 | 1.90% | 5 |
| Nov 20, 2025 | 16.76 | 16.88 | 16.60 | 16.88 | 16.88 | 1.08% | 140 |
| Nov 19, 2025 | 16.62 | 16.70 | 16.62 | 16.70 | 16.70 | 3.21% | 10 |
| Nov 18, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.50% | 4 |
| Nov 17, 2025 | 15.92 | 16.10 | 15.90 | 16.10 | 16.10 | 4.41% | 32 |
| Nov 13, 2025 | 15.64 | 15.64 | 15.42 | 15.42 | 15.42 | -0.52% | 546 |
| Nov 12, 2025 | 15.48 | 15.50 | 15.36 | 15.50 | 15.50 | 5.30% | 551 |
| Nov 7, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -2.13% | - |
| Nov 6, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.13% | 4 |
| Nov 5, 2025 | 15.10 | 15.10 | 15.06 | 15.06 | 15.06 | -1.44% | 7 |
| Nov 4, 2025 | 15.44 | 15.44 | 15.28 | 15.28 | 15.28 | -3.05% | 40 |
| Nov 3, 2025 | 15.98 | 16.30 | 15.76 | 15.76 | 15.76 | -0.38% | 4 |
| Oct 31, 2025 | 16.00 | 16.00 | 15.70 | 15.82 | 15.82 | - | 28 |
| Oct 30, 2025 | 15.70 | 15.82 | 15.70 | 15.82 | 15.82 | -0.38% | 64 |