Guerbet SA (LON:0ELV)
London · Delayed Price · Currency is GBP · Price in EUR 8.24
-0.05 (-0.60%)
Aug 11, 2026, 2:04 PM GMT
LON:0ELV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.60% | 2 |
| Aug 10, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 4.15% | - |
| Aug 4, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.51% | 10 |
| Aug 3, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.54% | 20 |
| Jul 30, 2026 | 7.81 | 7.81 | 7.80 | 7.80 | 7.80 | 4.28% | 2,600 |
| Jul 28, 2026 | 7.50 | 7.50 | 7.48 | 7.48 | 7.48 | -3.48% | 7 |
| Jul 27, 2026 | 8.25 | 8.25 | 7.57 | 7.75 | 7.75 | -6.40% | 14 |
| Jul 24, 2026 | 8.62 | 8.62 | 8.28 | 8.28 | 8.28 | -8.71% | 328 |
| Jul 22, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 3.19% | 3 |
| Jul 20, 2026 | 9.00 | 9.00 | 8.79 | 8.79 | 8.79 | -2.01% | 10 |
| Jul 17, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 3.10% | 3 |
| Jul 15, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.57% | 5 |
| Jul 10, 2026 | 8.73 | 8.75 | 8.73 | 8.75 | 8.75 | -0.57% | 2 |
| Jul 9, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% | - |
| Jul 7, 2026 | 8.80 | 8.80 | 8.78 | 8.78 | 8.78 | -0.68% | - |
| Jul 6, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.90% | 5 |
| Jul 3, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.89% | 250 |
| Jun 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -5.26% | 1 |
| Jun 29, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 7.10% | 1 |
| Jun 26, 2026 | 8.90 | 8.95 | 8.87 | 8.87 | 8.87 | 0.34% | 918 |
| Jun 25, 2026 | 9.10 | 9.10 | 8.75 | 8.84 | 8.84 | -3.39% | 15 |
| Jun 24, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.51% | 1 |
| Jun 23, 2026 | 9.14 | 9.29 | 9.14 | 9.29 | 9.29 | 1.64% | 521 |
| Jun 22, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.08% | 2 |
| Jun 19, 2026 | 9.40 | 9.40 | 9.24 | 9.24 | 9.24 | -1.60% | 1,036 |
| Jun 18, 2026 | 9.46 | 9.46 | 9.37 | 9.39 | 9.39 | -1.68% | 2 |
| Jun 16, 2026 | 9.71 | 9.71 | 9.55 | 9.55 | 9.55 | -4.50% | 285 |
| Jun 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.38% | 273 |
| Jun 12, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.60% | 1 |
| Jun 11, 2026 | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | -1.38% | 45 |
| Jun 10, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.50% | 556 |
| Jun 8, 2026 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | -1.29% | 6 |
| Jun 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -4.72% | 2,513 |
| Jun 1, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.67% | 1,038 |
| May 29, 2026 | 10.64 | 10.78 | 10.64 | 10.78 | 10.78 | 1.89% | 5 |
| May 27, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.95% | 2 |
| May 25, 2026 | 10.28 | 10.48 | 10.28 | 10.48 | 10.48 | 8.49% | 3 |
| May 22, 2026 | 9.63 | 9.66 | 9.62 | 9.66 | 9.66 | 1.36% | 4 |
| May 21, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.63% | 20 |
| May 20, 2026 | 9.65 | 9.65 | 9.47 | 9.47 | 9.47 | -1.97% | 24 |
| May 19, 2026 | 9.75 | 9.75 | 9.66 | 9.66 | 9.66 | -3.98% | 9 |
| May 15, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.79% | 1 |
| May 14, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.60% | - |
| May 13, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.40% | 5 |
| May 12, 2026 | 10.22 | 10.34 | 10.02 | 10.02 | 10.02 | -3.65% | 20 |
| May 11, 2026 | 10.48 | 10.48 | 10.40 | 10.40 | 10.40 | -3.70% | 5 |
| May 8, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -2.00% | 6 |
| May 4, 2026 | 11.60 | 11.60 | 11.02 | 11.02 | 11.02 | -3.33% | 148 |
| Apr 30, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -3.39% | 1 |
| Apr 29, 2026 | 11.88 | 11.88 | 11.80 | 11.80 | 11.80 | -5.90% | 2 |