LON:0ELV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	10.60	10.60	10.60	10.60	10.60	-1.67%	1,038
May 29, 2026	10.64	10.78	10.64	10.78	10.78	1.89%	5
May 27, 2026	10.58	10.58	10.58	10.58	10.58	0.95%	2
May 25, 2026	10.28	10.48	10.28	10.48	10.48	8.49%	3
May 22, 2026	9.63	9.66	9.62	9.66	9.66	1.36%	4
May 21, 2026	9.53	9.53	9.53	9.53	9.53	0.63%	20
May 20, 2026	9.65	9.65	9.47	9.47	9.47	-1.97%	24
May 19, 2026	9.75	9.75	9.66	9.66	9.66	-3.98%	9
May 15, 2026	10.06	10.06	10.06	10.06	10.06	-0.79%	1
May 14, 2026	10.14	10.14	10.14	10.14	10.14	1.60%	-
May 13, 2026	10.00	10.00	9.98	9.98	9.98	-0.40%	5
May 12, 2026	10.22	10.34	10.02	10.02	10.02	-3.65%	20
May 11, 2026	10.48	10.48	10.40	10.40	10.40	-3.70%	5
May 8, 2026	10.80	10.80	10.80	10.80	10.80	-2.00%	6
May 4, 2026	11.60	11.60	11.02	11.02	11.02	-3.33%	148
Apr 30, 2026	11.40	11.40	11.40	11.40	11.40	-3.39%	1
Apr 29, 2026	11.88	11.88	11.80	11.80	11.80	-5.90%	2
Apr 28, 2026	12.54	12.54	12.54	12.54	12.54	1.79%	507
Apr 27, 2026	11.80	12.46	11.76	12.32	12.32	22.95%	17
Apr 20, 2026	9.76	10.02	9.76	10.02	10.02	3.83%	24
Apr 17, 2026	9.65	9.65	9.50	9.65	9.65	1.37%	29
Apr 16, 2026	9.52	9.52	9.52	9.52	9.52	3.70%	12
Apr 14, 2026	9.60	9.60	9.18	9.18	9.18	4.32%	15
Apr 10, 2026	8.84	8.84	8.80	8.80	8.80	1.15%	80
Apr 7, 2026	8.99	8.99	8.70	8.70	8.70	-3.97%	587
Apr 2, 2026	9.05	9.10	9.04	9.06	9.06	-2.58%	2,941
Apr 1, 2026	9.30	9.30	9.30	9.30	9.30	-4.52%	213
Mar 30, 2026	9.74	9.74	9.74	9.74	9.74	0.41%	2
Mar 27, 2026	9.70	9.70	9.70	9.70	9.70	8.50%	2
Mar 26, 2026	8.94	8.94	8.94	8.94	8.94	0.79%	3
Mar 24, 2026	8.87	8.87	8.87	8.87	8.87	0.11%	6
Mar 23, 2026	9.18	9.18	8.82	8.86	8.86	-3.28%	33
Mar 20, 2026	9.12	9.16	9.12	9.16	9.16	1.33%	13
Mar 18, 2026	8.82	9.04	8.82	9.04	9.04	11.60%	2
Mar 17, 2026	8.23	8.23	8.10	8.10	8.10	-1.70%	9
Mar 16, 2026	8.69	8.69	8.24	8.24	8.24	-7.31%	35
Mar 13, 2026	9.10	9.10	8.80	8.89	8.89	-10.11%	102
Mar 12, 2026	11.44	11.44	9.89	9.89	9.89	-19.72%	97
Mar 11, 2026	12.76	12.76	12.32	12.32	12.32	-3.30%	3,052
Mar 10, 2026	12.74	12.74	12.74	12.74	12.74	4.43%	1
Mar 9, 2026	12.20	12.20	12.20	12.20	12.20	-0.49%	-
Mar 6, 2026	12.26	12.26	12.24	12.26	12.26	-5.26%	5
Mar 3, 2026	12.94	12.94	12.94	12.94	12.94	-0.46%	-
Mar 2, 2026	13.00	13.00	13.00	13.00	13.00	-2.40%	1
Feb 27, 2026	13.32	13.32	13.32	13.32	13.32	1.22%	5
Feb 23, 2026	13.26	13.26	13.16	13.16	13.16	-0.90%	2
Feb 20, 2026	13.40	13.40	13.28	13.28	13.28	-1.04%	5
Feb 19, 2026	13.56	13.56	13.42	13.42	13.42	-2.19%	35
Feb 18, 2026	13.72	13.72	13.72	13.72	13.72	1.33%	1
Feb 16, 2026	13.54	13.54	13.54	13.54	13.54	-3.01%	-