Guerbet SA (LON:0ELV)
London · Delayed Price · Currency is GBP · Price in EUR 8.87
+0.03 (0.34%)
Jun 26, 2026, 3:36 PM GMT
LON:0ELV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 8.90 | 8.95 | 8.87 | 8.87 | 8.87 | 0.34% | 918 |
| Jun 25, 2026 | 9.10 | 9.10 | 8.75 | 8.84 | 8.84 | -3.39% | 15 |
| Jun 24, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.51% | 1 |
| Jun 23, 2026 | 9.14 | 9.29 | 9.14 | 9.29 | 9.29 | 1.64% | 521 |
| Jun 22, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.08% | 2 |
| Jun 19, 2026 | 9.40 | 9.40 | 9.24 | 9.24 | 9.24 | -1.60% | 1,036 |
| Jun 18, 2026 | 9.46 | 9.46 | 9.37 | 9.39 | 9.39 | -1.68% | 2 |
| Jun 16, 2026 | 9.71 | 9.71 | 9.55 | 9.55 | 9.55 | -4.50% | 285 |
| Jun 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.38% | 273 |
| Jun 12, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.60% | 1 |
| Jun 11, 2026 | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | -1.38% | 45 |
| Jun 10, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.50% | 556 |
| Jun 8, 2026 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | -1.29% | 6 |
| Jun 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -4.72% | 2,513 |
| Jun 1, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.67% | 1,038 |
| May 29, 2026 | 10.64 | 10.78 | 10.64 | 10.78 | 10.78 | 1.89% | 5 |
| May 27, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.95% | 2 |
| May 25, 2026 | 10.28 | 10.48 | 10.28 | 10.48 | 10.48 | 8.49% | 3 |
| May 22, 2026 | 9.63 | 9.66 | 9.62 | 9.66 | 9.66 | 1.36% | 4 |
| May 21, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.63% | 20 |
| May 20, 2026 | 9.65 | 9.65 | 9.47 | 9.47 | 9.47 | -1.97% | 24 |
| May 19, 2026 | 9.75 | 9.75 | 9.66 | 9.66 | 9.66 | -3.98% | 9 |
| May 15, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.79% | 1 |
| May 14, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.60% | - |
| May 13, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.40% | 5 |
| May 12, 2026 | 10.22 | 10.34 | 10.02 | 10.02 | 10.02 | -3.65% | 20 |
| May 11, 2026 | 10.48 | 10.48 | 10.40 | 10.40 | 10.40 | -3.70% | 5 |
| May 8, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -2.00% | 6 |
| May 4, 2026 | 11.60 | 11.60 | 11.02 | 11.02 | 11.02 | -3.33% | 148 |
| Apr 30, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -3.39% | 1 |
| Apr 29, 2026 | 11.88 | 11.88 | 11.80 | 11.80 | 11.80 | -5.90% | 2 |
| Apr 28, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.79% | 507 |
| Apr 27, 2026 | 11.80 | 12.46 | 11.76 | 12.32 | 12.32 | 22.95% | 17 |
| Apr 20, 2026 | 9.76 | 10.02 | 9.76 | 10.02 | 10.02 | 3.83% | 24 |
| Apr 17, 2026 | 9.65 | 9.65 | 9.50 | 9.65 | 9.65 | 1.37% | 29 |
| Apr 16, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 3.70% | 12 |
| Apr 14, 2026 | 9.60 | 9.60 | 9.18 | 9.18 | 9.18 | 4.32% | 15 |
| Apr 10, 2026 | 8.84 | 8.84 | 8.80 | 8.80 | 8.80 | 1.15% | 80 |
| Apr 7, 2026 | 8.99 | 8.99 | 8.70 | 8.70 | 8.70 | -3.97% | 587 |
| Apr 2, 2026 | 9.05 | 9.10 | 9.04 | 9.06 | 9.06 | -2.58% | 2,941 |
| Apr 1, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -4.52% | 213 |
| Mar 30, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.41% | 2 |
| Mar 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 8.50% | 2 |
| Mar 26, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.79% | 3 |
| Mar 24, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.11% | 6 |
| Mar 23, 2026 | 9.18 | 9.18 | 8.82 | 8.86 | 8.86 | -3.28% | 33 |
| Mar 20, 2026 | 9.12 | 9.16 | 9.12 | 9.16 | 9.16 | 1.33% | 13 |
| Mar 18, 2026 | 8.82 | 9.04 | 8.82 | 9.04 | 9.04 | 11.60% | 2 |
| Mar 17, 2026 | 8.23 | 8.23 | 8.10 | 8.10 | 8.10 | -1.70% | 9 |
| Mar 16, 2026 | 8.69 | 8.69 | 8.24 | 8.24 | 8.24 | -7.31% | 35 |