Harboes Bryggeri A/S (LON:0ENE)
London · Delayed Price · Currency is GBP · Price in DKK 113.60
-1.00 (-0.87%)
At close: Mar 6, 2026
LON:0ENE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | -0.87% | 500 |
| Mar 5, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | 0.70% | 417 |
| Mar 2, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | -0.18% | 3 |
| Feb 16, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.79% | 2 |
| Feb 6, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -6.67% | 6 |
| Jan 22, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.17% | 179 |
| Jan 12, 2026 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | -1.32% | 850 |
| Jan 8, 2026 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | 2.02% | 1 |
| Dec 22, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.83% | 101 |
| Dec 19, 2025 | 121.80 | 121.80 | 120.00 | 120.00 | 120.00 | -4.31% | 109 |
| Dec 17, 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 0.16% | 100 |
| Dec 12, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 5.21% | 2,479 |
| Dec 10, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.50% | 325 |
| Dec 8, 2025 | 119.70 | 119.70 | 119.60 | 119.60 | 119.60 | -0.17% | 63 |
| Dec 1, 2025 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | - | 110 |
| Nov 27, 2025 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | - | 15 |
| Nov 26, 2025 | 120.00 | 120.00 | 119.80 | 119.80 | 119.80 | -6.11% | 100 |
| Nov 4, 2025 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | -1.77% | 4 |
| Oct 31, 2025 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | -1.59% | 176 |
| Oct 27, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -2.94% | 144 |
| Oct 1, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 2.26% | 1,396 |
| Sep 29, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -2.21% | 1 |
| Sep 17, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 7.42% | 1,204 |