Skip to main content
logo
Harboes Bryggeri A/S (LON:0ENE)
London flag London · Delayed Price · Currency is GBP · Price in DKK
134.40
-0.90 (-0.67%)
At close: Aug 27, 2026

LON:0ENE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 2026134.40134.40134.40134.40134.40-0.67%3
Aug 26, 2026135.30135.30135.30135.30135.300.52%28
Aug 25, 2026134.60134.60134.60134.60134.6018.49%4
Aug 12, 2026115.60115.60115.60115.60113.60-0.34%3
Aug 11, 2026116.00116.00116.00116.00113.990.69%44
Aug 7, 2026115.20115.20115.20115.20113.210.35%136
Aug 5, 2026115.20115.20114.80114.80112.81-0.52%92
Aug 3, 2026116.40116.40115.40115.40113.40-2.04%378
Jul 29, 2026118.20118.20117.80117.80115.76-0.17%36
Jul 28, 2026118.20118.20118.00118.00115.962.52%52
Jul 27, 2026115.00116.00115.00115.10113.112.40%105
Jul 24, 2026112.40112.40112.40112.40110.462.00%98
Jul 22, 2026110.20110.20110.20110.20108.29-48
Jul 21, 2026110.60110.60110.20110.20108.290.18%112
Jul 20, 2026110.00110.00110.00110.00108.10-0.18%22
Jul 17, 2026110.20110.20110.20110.20108.29-32
Jul 16, 2026110.00110.20110.00110.20108.290.36%168
Jul 15, 2026110.80110.80109.20109.80107.90-0.72%42
Jul 14, 2026110.40110.60110.40110.60108.69-0.18%78
Jul 13, 2026110.80110.80110.80110.80108.880.18%1
Jul 10, 2026110.60110.60110.60110.60108.69-0.18%4
Jul 9, 2026110.80110.80110.80110.80108.88-86
Jul 8, 2026110.80110.80110.80110.80108.88-0.27%13
Jun 23, 2026111.10111.10111.10111.10109.180.18%405
Jun 15, 2026110.90110.90110.90110.90108.980.09%446
Jun 9, 2026110.80110.80110.80110.80108.880.73%1
Jun 4, 2026110.00110.00110.00110.00108.100.18%265
Jun 2, 2026110.00110.00109.80109.80107.90-1.08%454
May 28, 2026110.00111.00109.40111.00109.081.56%696
May 27, 2026109.30109.30109.30109.30107.410.09%2
May 26, 2026109.30109.30109.20109.20107.31-1.62%7
May 18, 2026111.00111.00111.00111.00109.08-1.60%2
May 6, 2026112.80112.80112.80112.80110.85-0.70%1
Mar 6, 2026113.60113.60113.60113.60111.63-0.87%500
Mar 5, 2026114.60114.60114.60114.60112.620.70%417