Harboes Bryggeri A/S (LON:0ENE)
London · Delayed Price · Currency is GBP · Price in DKK 116.00
+0.80 (0.69%)
At close: Aug 11, 2026
LON:0ENE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.69% | 44 |
| Aug 7, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | 0.35% | 136 |
| Aug 5, 2026 | 115.20 | 115.20 | 114.80 | 114.80 | 114.80 | -0.52% | 92 |
| Aug 3, 2026 | 116.40 | 116.40 | 115.40 | 115.40 | 115.40 | -2.04% | 378 |
| Jul 29, 2026 | 118.20 | 118.20 | 117.80 | 117.80 | 117.80 | -0.17% | 36 |
| Jul 28, 2026 | 118.20 | 118.20 | 118.00 | 118.00 | 118.00 | 2.52% | 52 |
| Jul 27, 2026 | 115.00 | 116.00 | 115.00 | 115.10 | 115.10 | 2.40% | 105 |
| Jul 24, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | 2.00% | 98 |
| Jul 22, 2026 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | - | 48 |
| Jul 21, 2026 | 110.60 | 110.60 | 110.20 | 110.20 | 110.20 | 0.18% | 112 |
| Jul 20, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.18% | 22 |
| Jul 17, 2026 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | - | 32 |
| Jul 16, 2026 | 110.00 | 110.20 | 110.00 | 110.20 | 110.20 | 0.36% | 168 |
| Jul 15, 2026 | 110.80 | 110.80 | 109.20 | 109.80 | 109.80 | -0.72% | 42 |
| Jul 14, 2026 | 110.40 | 110.60 | 110.40 | 110.60 | 110.60 | -0.18% | 78 |
| Jul 13, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | 0.18% | 1 |
| Jul 10, 2026 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | -0.18% | 4 |
| Jul 9, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | - | 86 |
| Jul 8, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | -0.27% | 13 |
| Jun 23, 2026 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | 0.18% | 405 |
| Jun 15, 2026 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | 0.09% | 446 |
| Jun 9, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | 0.73% | 1 |
| Jun 4, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.18% | 265 |
| Jun 2, 2026 | 110.00 | 110.00 | 109.80 | 109.80 | 109.80 | -1.08% | 454 |
| May 28, 2026 | 110.00 | 111.00 | 109.40 | 111.00 | 111.00 | 1.56% | 696 |
| May 27, 2026 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | 0.09% | 2 |
| May 26, 2026 | 109.30 | 109.30 | 109.20 | 109.20 | 109.20 | -1.62% | 7 |
| May 18, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -1.60% | 2 |
| May 6, 2026 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | -0.70% | 1 |
| Mar 6, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | -0.87% | 500 |
| Mar 5, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | 0.70% | 417 |
| Mar 2, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | -0.18% | 3 |