Harboes Bryggeri A/S (LON:0ENE)
London · Delayed Price · Currency is GBP · Price in DKK 109.80
0.00 (0.00%)
At close: Jun 2, 2026
LON:0ENE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 110.00 | 110.00 | 109.80 | 109.80 | 109.80 | -1.08% | 454 |
| May 28, 2026 | 110.00 | 111.00 | 109.40 | 111.00 | 111.00 | 1.56% | 696 |
| May 27, 2026 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | 0.09% | 2 |
| May 26, 2026 | 109.30 | 109.30 | 109.20 | 109.20 | 109.20 | -1.62% | 7 |
| May 18, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -1.60% | 2 |
| May 6, 2026 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | -0.70% | 1 |
| Mar 6, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | -0.87% | 500 |
| Mar 5, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | 0.70% | 417 |
| Mar 2, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | -0.18% | 3 |
| Feb 16, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.79% | 2 |
| Feb 6, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -6.67% | 6 |
| Jan 22, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.17% | 179 |
| Jan 12, 2026 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | -1.32% | 850 |
| Jan 8, 2026 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | 2.02% | 1 |
| Dec 22, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.83% | 101 |
| Dec 19, 2025 | 121.80 | 121.80 | 120.00 | 120.00 | 120.00 | -4.31% | 109 |
| Dec 17, 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 0.16% | 100 |
| Dec 12, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 5.21% | 2,479 |
| Dec 10, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.50% | 325 |
| Dec 8, 2025 | 119.70 | 119.70 | 119.60 | 119.60 | 119.60 | -0.17% | 63 |