Harboes Bryggeri A/S (LON:0ENE)
London · Delayed Price · Currency is GBP · Price in DKK 110.20
0.00 (0.00%)
At close: Jul 17, 2026
LON:0ENE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | - | 32 |
| Jul 16, 2026 | 110.00 | 110.20 | 110.00 | 110.20 | 110.20 | 0.36% | 168 |
| Jul 15, 2026 | 110.80 | 110.80 | 109.20 | 109.80 | 109.80 | -0.72% | 42 |
| Jul 14, 2026 | 110.40 | 110.60 | 110.40 | 110.60 | 110.60 | -0.18% | 78 |
| Jul 13, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | 0.18% | 1 |
| Jul 10, 2026 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | -0.18% | 4 |
| Jul 9, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | - | 86 |
| Jul 8, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | -0.27% | 13 |
| Jun 23, 2026 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | 0.18% | 405 |
| Jun 15, 2026 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | 0.09% | 446 |
| Jun 9, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | 0.73% | 1 |
| Jun 4, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.18% | 265 |
| Jun 2, 2026 | 110.00 | 110.00 | 109.80 | 109.80 | 109.80 | -1.08% | 454 |
| May 28, 2026 | 110.00 | 111.00 | 109.40 | 111.00 | 111.00 | 1.56% | 696 |
| May 27, 2026 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | 0.09% | 2 |
| May 26, 2026 | 109.30 | 109.30 | 109.20 | 109.20 | 109.20 | -1.62% | 7 |
| May 18, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -1.60% | 2 |
| May 6, 2026 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | -0.70% | 1 |
| Mar 6, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | -0.87% | 500 |
| Mar 5, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | 0.70% | 417 |
| Mar 2, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | -0.18% | 3 |
| Feb 16, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.79% | 2 |
| Feb 6, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -6.67% | 6 |