HORNBACH Baumarkt AG (LON:0ENN)
London · Delayed Price · Currency is GBP · Price in EUR 61.50
-2.00 (-3.15%)
Sep 16, 2026, 7:34 AM GMT
LON:0ENN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -1.60% | 6 |
| Sep 15, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 6 |
| Sep 11, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -1.57% | 4 |
| Sep 10, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | 4 |
| Sep 9, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 3.23% | 2 |
| Sep 4, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 2 |
| Sep 1, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 2 |
| Aug 31, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 2 |
| Aug 27, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 2 |
| Aug 25, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.80% | 2 |
| Aug 24, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 2 |
| Aug 21, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 2 |
| Aug 19, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 4 |
| Aug 17, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | 4 |
| Aug 13, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.61% | 4 |
| Aug 12, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.59% | 4 |
| Aug 11, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.61% | 6 |
| Aug 7, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.59% | 4 |
| Jul 28, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 4 |
| Jul 23, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.79% | 4 |
| Jul 20, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | 2 |
| Jul 16, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 3.06% | 2 |
| Jul 9, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.10 | - | 2 |
| Jul 8, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.10 | -1.56% | 2 |
| Jul 7, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.09 | -0.78% | 2 |
| Jul 2, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.58 | 0.78% | 2 |
| Jul 1, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.09 | - | 2 |
| Jun 29, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.09 | -0.78% | 2 |
| Jun 25, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.58 | - | 2 |
| Jun 22, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.58 | 0.78% | 2 |
| Jun 19, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.09 | - | 2 |
| Jun 18, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.09 | - | 2 |
| Jun 16, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.09 | -0.78% | 2 |
| Jun 11, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.58 | - | 2 |
| Jun 10, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.58 | - | 2 |
| Jun 9, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.58 | -1.53% | 2 |
| Jun 8, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.56 | 1.55% | 2 |
| Jun 2, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.58 | 0.78% | 2 |
| Jun 1, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.09 | - | 2 |
| May 28, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.09 | - | 2 |
| May 27, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.09 | - | 2 |
| May 26, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.09 | - | 2 |
| May 25, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.09 | -0.78% | 2 |
| May 22, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.58 | - | 2 |
| May 21, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.58 | -0.77% | 4 |
| May 20, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.07 | 1.56% | 4 |
| May 19, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.09 | - | 4 |
| May 18, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.09 | -1.54% | 4 |
| May 15, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.07 | - | 4 |
| May 13, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.07 | - | 4 |