SpareBank 1 Helgeland (LON:0EO8)
United Kingdom · Delayed Price · Currency is GBP · Price in NOK 173.54
-2.20 (-1.25%)
At close: Oct 28, 2026
LON:0EO8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 173.54 | 173.54 | 173.54 | 173.54 | 173.54 | -1.25% | 13 |
| Oct 19, 2026 | 175.74 | 175.74 | 175.74 | 175.74 | 175.74 | 1.01% | 101 |
| Sep 23, 2026 | 173.98 | 173.98 | 173.98 | 173.98 | 173.98 | -3.08% | 328 |
| Sep 18, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | 5.28% | 184 |
| Sep 16, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | -7.81% | 896 |
| Sep 8, 2026 | 184.94 | 184.94 | 184.94 | 184.94 | 184.94 | 5.83% | 1 |
| Sep 3, 2026 | 175.00 | 175.50 | 174.75 | 174.75 | 174.75 | 11.31% | 796 |
| Aug 24, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -1.94% | 190 |
| Aug 19, 2026 | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | 0.13% | 154 |
| Aug 17, 2026 | 159.90 | 159.90 | 159.90 | 159.90 | 159.90 | 5.20% | 196 |