LON:0EOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	12.64	12.97	12.63	12.97	12.97	5.32%	98,022
Nov 9, 2026	11.81	12.46	11.45	12.31	12.31	4.86%	87,341
Nov 6, 2026	11.28	11.81	11.06	11.74	11.74	8.30%	60,127
Nov 5, 2026	10.99	10.94	10.84	10.84	10.84	-2.17%	242,843
Nov 4, 2026	11.08	11.08	11.08	11.08	11.08	0.54%	-
Nov 3, 2026	11.17	11.09	11.02	11.02	11.02	0.36%	28,000
Nov 2, 2026	11.26	11.26	10.98	10.98	10.98	-1.88%	2,992
Oct 30, 2026	11.32	11.30	11.19	11.19	11.19	-1.76%	3,646
Oct 29, 2026	11.20	11.39	11.21	11.39	11.39	1.56%	1,711
Oct 28, 2026	11.26	11.30	11.22	11.22	11.22	-0.13%	2,021
Oct 27, 2026	11.23	11.24	11.20	11.23	11.23	0.09%	104,199
Oct 26, 2026	11.42	11.39	11.22	11.22	11.22	-2.18%	25,895
Oct 23, 2026	11.46	11.66	11.43	11.47	11.47	-1.25%	36,840
Oct 22, 2026	11.83	11.62	11.62	11.62	11.62	-2.31%	2,313
Oct 21, 2026	11.89	11.89	11.89	11.89	11.89	2.41%	-
Oct 20, 2026	12.08	11.92	11.61	11.61	11.61	-2.60%	2,918
Oct 19, 2026	12.11	12.06	11.89	11.92	11.92	-1.32%	1,416
Oct 16, 2026	12.00	12.11	12.01	12.08	12.08	2.63%	43,874
Oct 15, 2026	12.18	12.05	11.77	11.77	11.77	-4.31%	81
Oct 14, 2026	12.56	12.30	12.30	12.30	12.30	-1.99%	2,715
Oct 13, 2026	12.51	12.55	12.46	12.55	12.55	-1.03%	14,140
Oct 12, 2026	12.79	12.80	12.64	12.68	12.68	-0.55%	1,743
Oct 9, 2026	12.24	12.76	12.32	12.75	12.75	6.07%	6,806
Oct 8, 2026	12.27	12.19	12.00	12.02	12.02	-4.22%	1,756
Oct 7, 2026	12.68	12.80	12.54	12.55	12.55	-2.18%	197,189
Oct 6, 2026	12.82	12.85	12.83	12.83	12.83	-0.16%	7,023
Oct 5, 2026	12.78	12.98	12.61	12.85	12.85	4.64%	77,960
Oct 2, 2026	12.41	12.39	12.17	12.28	12.28	-1.13%	11,914
Oct 1, 2026	12.73	12.73	12.42	12.42	12.42	-2.82%	9,626
Sep 30, 2026	12.67	12.80	12.65	12.78	12.78	1.35%	6,806
Sep 29, 2026	12.39	12.61	12.38	12.61	12.61	1.37%	7,749
Sep 28, 2026	12.37	12.48	12.32	12.44	12.44	-0.96%	51,073
Sep 25, 2026	12.69	12.56	12.56	12.56	12.56	-0.40%	528
Sep 24, 2026	12.89	12.94	12.57	12.61	12.61	-2.10%	170,266
Sep 23, 2026	13.44	13.31	12.88	12.88	12.88	-3.09%	29,776
Sep 22, 2026	12.71	13.37	12.74	13.29	13.29	3.22%	63,974
Sep 21, 2026	12.71	12.88	12.88	12.88	12.88	0.71%	1
Sep 18, 2026	12.55	12.82	12.64	12.78	12.78	1.87%	3,273
Sep 17, 2026	12.29	12.55	12.28	12.55	12.55	-0.11%	18,776
Sep 16, 2026	12.22	12.57	12.27	12.56	12.56	1.47%	13,166
Sep 15, 2026	12.43	12.38	12.21	12.38	12.38	-1.64%	139,188
Sep 14, 2026	12.73	12.69	12.51	12.59	12.59	-1.43%	16,474
Sep 11, 2026	13.20	13.30	12.77	12.77	12.77	-4.53%	20,777
Sep 10, 2026	13.43	13.38	13.21	13.38	13.38	-0.07%	106,455
Sep 9, 2026	13.38	13.47	13.34	13.39	13.39	-1.36%	158,112
Sep 8, 2026	13.43	13.57	13.38	13.57	13.57	0.67%	63,453
Sep 7, 2026	13.48	13.61	13.38	13.48	13.48	2.16%	14,160
Sep 4, 2026	13.08	13.46	13.14	13.20	13.19	0.11%	7,824
Sep 3, 2026	13.15	13.18	13.13	13.18	13.18	-0.53%	4,460
Sep 2, 2026	13.34	13.38	13.25	13.25	13.25	-2.24%	135,904