LON:0EOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	13.15	13.18	13.13	13.18	13.18	-0.53%	4,460
Sep 2, 2026	13.34	13.38	13.25	13.25	13.25	-2.24%	135,904
Sep 1, 2026	13.37	13.55	13.18	13.55	13.55	0.72%	2,414
Aug 31, 2026	13.38	13.46	13.38	13.46	13.46	-1.70%	99,650
Aug 28, 2026	13.69	13.87	13.57	13.69	13.69	-1.07%	8,036
Aug 27, 2026	13.89	13.84	13.71	13.84	13.84	0.73%	21,392
Aug 26, 2026	13.72	13.82	13.69	13.74	13.74	0.06%	4,268
Aug 25, 2026	13.71	13.92	13.71	13.73	13.73	-0.02%	61,759
Aug 24, 2026	13.74	13.78	13.64	13.73	13.73	1.95%	33,124
Aug 21, 2026	13.16	13.70	13.28	13.47	13.47	2.33%	41,264
Aug 20, 2026	13.23	13.16	13.13	13.16	13.16	-1.38%	27,765
Aug 19, 2026	13.56	13.46	13.28	13.35	13.35	-0.98%	97,053
Aug 18, 2026	13.85	13.97	13.48	13.48	13.48	-4.40%	345,909
Aug 17, 2026	14.62	14.45	14.09	14.10	14.10	-2.35%	261,051
Aug 14, 2026	14.34	14.90	14.26	14.44	14.44	1.59%	138,430
Aug 13, 2026	14.03	14.26	14.14	14.21	14.21	2.32%	242,192
Aug 12, 2026	14.05	13.94	13.88	13.89	13.89	-2.53%	8,637
Aug 11, 2026	14.05	14.40	13.87	14.25	14.25	2.53%	160,568
Aug 10, 2026	13.85	14.11	13.80	13.90	13.90	1.85%	166,925
Aug 7, 2026	14.17	14.14	13.60	13.65	13.65	-2.47%	174,722
Aug 6, 2026	13.61	14.26	13.37	13.99	13.99	13.47%	385,137
Aug 5, 2026	12.53	12.57	12.17	12.33	12.33	1.00%	35,792
Aug 4, 2026	11.85	12.37	11.70	12.21	12.21	10.30%	555,375
Aug 3, 2026	10.97	11.09	10.96	11.07	11.07	1.34%	45,230
Jul 31, 2026	11.20	11.20	10.92	10.92	10.92	-0.95%	17,321
Jul 30, 2026	11.19	11.12	10.93	11.03	11.03	-1.45%	19,469
Jul 29, 2026	10.99	11.26	10.89	11.19	11.19	-1.09%	10,383
Jul 28, 2026	10.85	11.40	11.20	11.31	11.31	7.31%	185,874
Jul 27, 2026	10.54	10.67	10.39	10.54	10.54	2.63%	115,059
Jul 24, 2026	10.12	10.38	10.17	10.27	10.27	2.70%	3,479
Jul 23, 2026	9.66	10.07	10.00	10.00	10.00	1.11%	6,531
Jul 22, 2026	9.75	9.89	9.66	9.89	9.89	1.38%	2,398
Jul 21, 2026	10.00	9.76	9.70	9.76	9.76	-2.24%	5,359
Jul 20, 2026	10.07	9.98	9.84	9.98	9.98	2.66%	5,905
Jul 17, 2026	9.88	9.75	9.72	9.72	9.72	-2.02%	475
Jul 16, 2026	10.18	9.92	9.92	9.92	9.92	-1.98%	216
Jul 15, 2026	9.75	10.12	10.00	10.12	10.12	8.41%	6,207
Jul 14, 2026	9.33	9.70	9.34	9.34	9.34	1.47%	2,535
Jul 13, 2026	9.19	9.30	9.20	9.20	9.20	0.41%	1,387
Jul 10, 2026	9.44	9.16	9.16	9.16	9.16	-3.25%	3,400
Jul 9, 2026	9.55	9.59	9.43	9.47	9.47	1.78%	73,773
Jul 8, 2026	9.36	9.50	9.30	9.30	9.30	-3.68%	59,011
Jul 7, 2026	10.49	10.60	9.66	9.66	9.66	-7.20%	239,833
Jul 6, 2026	10.28	10.74	10.41	10.41	10.41	23.60%	716,013
Jul 3, 2026	8.42	8.48	8.38	8.42	8.42	0.81%	4,173
Jul 2, 2026	8.25	8.43	8.27	8.36	8.35	-0.65%	14,299
Jul 1, 2026	8.58	8.46	8.41	8.41	8.41	-0.26%	8,235
Jun 30, 2026	8.48	8.53	8.40	8.43	8.43	-0.61%	35,416
Jun 29, 2026	8.38	8.53	8.48	8.48	8.48	2.14%	9,285
Jun 26, 2026	8.48	8.31	8.31	8.31	8.31	-1.78%	12,491