Holland Colours N.V. (LON:0EPM)
London · Delayed Price · Currency is GBP · Price in EUR 97.50
0.00 (0.00%)
At close: Mar 11, 2026
Holland Colours Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 97.50 | 97.50 | 94.00 | 97.50 | 97.50 | - | 34 |
| Mar 10, 2026 | 94.00 | 97.50 | 94.00 | 97.50 | 97.50 | -0.51% | 11 |
| Mar 6, 2026 | 98.50 | 98.50 | 98.00 | 98.00 | 98.00 | -2.97% | 7 |
| Feb 27, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.02% | - |
| Feb 26, 2026 | 101.00 | 101.00 | 99.00 | 99.00 | 99.00 | - | 1 |
| Feb 25, 2026 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | -1.00% | - |
| Feb 24, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | 10 |
| Feb 20, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Feb 19, 2026 | 102.00 | 102.00 | 96.50 | 101.00 | 101.00 | 1.00% | 66 |
| Feb 18, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.01% | 37 |
| Feb 17, 2026 | 96.00 | 99.00 | 96.00 | 99.00 | 99.00 | 4.21% | 26 |
| Feb 16, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 7.95% | 9 |
| Feb 13, 2026 | 87.50 | 88.00 | 87.50 | 88.00 | 88.00 | -0.56% | 56 |
| Feb 12, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.57% | - |
| Feb 11, 2026 | 86.00 | 88.00 | 86.00 | 88.00 | 88.00 | 1.73% | 30 |
| Feb 10, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -1.70% | 57 |
| Feb 9, 2026 | 87.00 | 88.00 | 87.00 | 88.00 | 88.00 | - | 12 |
| Feb 6, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.15% | 25 |
| Feb 5, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.69% | - |
| Feb 4, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - | - |
| Feb 3, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.57% | - |
| Feb 2, 2026 | 88.50 | 88.50 | 88.00 | 88.00 | 88.00 | 0.57% | 25 |
| Jan 29, 2026 | 89.00 | 89.00 | 87.50 | 87.50 | 87.50 | -1.13% | - |
| Jan 28, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.14% | 8 |
| Jan 27, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.57% | - |
| Jan 26, 2026 | 88.00 | 88.00 | 87.00 | 87.00 | 87.00 | -2.25% | 30 |
| Jan 23, 2026 | 88.00 | 89.00 | 88.00 | 89.00 | 89.00 | 0.56% | 2 |
| Jan 22, 2026 | 87.50 | 88.50 | 87.50 | 88.50 | 88.50 | 1.72% | 303 |
| Jan 21, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Jan 19, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.14% | - |
| Jan 15, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 25 |
| Jan 14, 2026 | 87.50 | 88.00 | 87.50 | 88.00 | 88.00 | - | 2 |
| Jan 13, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Jan 8, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 1 |
| Jan 6, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Jan 5, 2026 | 90.00 | 90.00 | 87.00 | 88.00 | 88.00 | 0.57% | 26 |
| Dec 30, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | 4 |
| Dec 29, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -2.23% | - |
| Dec 23, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Dec 22, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -0.56% | - |
| Dec 19, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Dec 17, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.56% | - |
| Dec 15, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -0.56% | - |
| Dec 12, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -2.17% | - |
| Dec 4, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.10% | 13 |
| Dec 3, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.55% | - |
| Dec 2, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -2.16% | 10 |
| Dec 1, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -2.63% | - |
| Nov 28, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Nov 26, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |