Holland Colours N.V. (LON:0EPM)
London · Delayed Price · Currency is GBP · Price in EUR 89.50
-0.50 (-0.56%)
At close: Jun 1, 2026
LON:0EPM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -0.56% | - |
| May 29, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| May 28, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -4.26% | - |
| May 27, 2026 | 92.00 | 94.00 | 92.00 | 94.00 | 94.00 | 3.30% | 11 |
| May 26, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -1.62% | 141 |
| May 25, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.59% | 19 |
| May 21, 2026 | 92.00 | 92.50 | 91.96 | 91.96 | 91.95 | 1.05% | 11 |
| May 19, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 2 |
| May 15, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 62 |
| May 14, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -1.62% | 1 |
| May 13, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 1.65% | 1 |
| May 11, 2026 | 90.00 | 91.00 | 90.00 | 91.00 | 91.00 | 1.11% | 3 |
| May 8, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.10% | 25 |
| May 7, 2026 | 90.50 | 91.00 | 90.50 | 91.00 | 91.00 | 1.68% | - |
| May 6, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -0.56% | 21 |
| May 4, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Apr 30, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.12% | - |
| Apr 28, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
| Apr 16, 2026 | 90.00 | 90.00 | 89.00 | 89.00 | 89.00 | 1.14% | 2 |
| Apr 14, 2026 | 89.50 | 89.50 | 88.00 | 88.00 | 88.00 | -1.12% | 59 |
| Apr 7, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.56% | 25 |
| Mar 30, 2026 | 93.50 | 93.50 | 88.50 | 88.50 | 88.50 | -2.75% | 35 |
| Mar 26, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -2.15% | - |
| Mar 25, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 4.49% | 1 |
| Mar 23, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -5.82% | - |
| Mar 20, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 3.85% | - |
| Mar 19, 2026 | 91.00 | 96.00 | 91.00 | 91.00 | 91.00 | -5.21% | 19 |
| Mar 18, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.67% | 2 |
| Mar 17, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -2.60% | 1 |
| Mar 13, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Mar 12, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.54% | - |
| Mar 11, 2026 | 97.50 | 97.50 | 94.00 | 97.50 | 97.50 | - | 34 |
| Mar 10, 2026 | 94.00 | 97.50 | 94.00 | 97.50 | 97.50 | -0.51% | 11 |
| Mar 6, 2026 | 98.50 | 98.50 | 98.00 | 98.00 | 98.00 | -2.97% | 7 |
| Feb 27, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.02% | - |
| Feb 26, 2026 | 101.00 | 101.00 | 99.00 | 99.00 | 99.00 | - | 1 |
| Feb 25, 2026 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | -1.00% | - |
| Feb 24, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | 10 |
| Feb 20, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Feb 19, 2026 | 102.00 | 102.00 | 96.50 | 101.00 | 101.00 | 1.00% | 66 |
| Feb 18, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.01% | 37 |
| Feb 17, 2026 | 96.00 | 99.00 | 96.00 | 99.00 | 99.00 | 4.21% | 26 |
| Feb 16, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 7.95% | 9 |
| Feb 13, 2026 | 87.50 | 88.00 | 87.50 | 88.00 | 88.00 | -0.56% | 56 |
| Feb 12, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.57% | - |
| Feb 11, 2026 | 86.00 | 88.00 | 86.00 | 88.00 | 88.00 | 1.73% | 30 |
| Feb 10, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -1.70% | 57 |
| Feb 9, 2026 | 87.00 | 88.00 | 87.00 | 88.00 | 88.00 | - | 12 |
| Feb 6, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.15% | 25 |
| Feb 5, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.69% | - |