Holland Colours N.V. (LON:0EPM)
London · Delayed Price · Currency is GBP · Price in EUR 77.00
-1.00 (-1.28%)
At close: Sep 2, 2026
LON:0EPM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.28% | 14 |
| Sep 1, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.65% | - |
| Aug 31, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.64% | - |
| Aug 28, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.64% | - |
| Aug 24, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.95% | - |
| Aug 20, 2026 | 79.00 | 79.00 | 77.00 | 77.00 | 77.00 | - | - |
| Aug 19, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Aug 18, 2026 | 78.50 | 78.50 | 77.00 | 77.00 | 77.00 | -1.91% | - |
| Aug 17, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.63% | - |
| Aug 14, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.28% | - |
| Aug 13, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -1.89% | 1 |
| Aug 10, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.63% | 200 |
| Aug 6, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 2.56% | - |
| Aug 5, 2026 | 79.50 | 79.50 | 78.00 | 78.00 | 78.00 | -3.11% | - |
| Aug 3, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 1.26% | - |
| Jul 30, 2026 | 80.00 | 80.00 | 79.50 | 79.50 | 79.50 | 3.25% | 10 |
| Jul 27, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.28% | - |
| Jul 23, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.65% | - |
| Jul 22, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -1.27% | 15 |
| Jul 21, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -2.48% | - |
| Jul 20, 2026 | 81.50 | 81.50 | 80.50 | 80.50 | 80.50 | -1.23% | - |
| Jul 17, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 3.16% | - |
| Jul 16, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.25% | - |
| Jul 15, 2026 | 83.00 | 83.00 | 80.00 | 80.00 | 80.00 | -3.61% | - |
| Jul 14, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -1.19% | 1 |
| Jul 13, 2026 | 83.00 | 84.00 | 83.00 | 84.00 | 84.00 | 8.42% | 3 |
| Jul 10, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 77.48 | -2.45% | 9 |
| Jul 9, 2026 | 76.50 | 81.50 | 76.50 | 81.50 | 79.43 | 3.82% | 1 |
| Jul 8, 2026 | 81.00 | 81.00 | 78.50 | 78.50 | 76.51 | -2.48% | 198 |
| Jul 7, 2026 | 84.50 | 84.50 | 80.50 | 80.50 | 78.45 | -5.29% | 25 |
| Jul 6, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 82.84 | - | - |
| Jul 3, 2026 | 85.50 | 85.50 | 85.00 | 85.00 | 82.84 | -1.16% | 4 |
| Jul 2, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 83.81 | 1.78% | - |
| Jul 1, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 82.35 | - | - |
| Jun 30, 2026 | 85.00 | 85.00 | 84.50 | 84.50 | 82.35 | -1.17% | 74 |
| Jun 29, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 83.33 | -1.72% | 20 |
| Jun 25, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 84.79 | 1.75% | - |
| Jun 22, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 83.33 | -1.72% | 5 |
| Jun 15, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 84.79 | 1.16% | - |
| Jun 10, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 83.81 | -0.58% | 4 |
| Jun 8, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 84.30 | -0.57% | 1 |
| Jun 5, 2026 | 85.00 | 87.00 | 85.00 | 87.00 | 84.79 | -0.57% | 1 |
| Jun 4, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 85.28 | 1.74% | 1 |
| Jun 3, 2026 | 87.50 | 87.50 | 86.00 | 86.00 | 83.81 | -3.91% | 5 |
| Jun 1, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 87.23 | -0.56% | - |
| May 29, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 87.71 | - | - |
| May 28, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 87.71 | -4.26% | - |
| May 27, 2026 | 92.00 | 94.00 | 92.00 | 94.00 | 91.61 | 3.30% | 11 |
| May 26, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 88.69 | -1.62% | 141 |
| May 25, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 90.15 | 0.59% | 19 |