Holland Colours N.V. (LON:0EPM)
London · Delayed Price · Currency is GBP · Price in EUR 81.50
+2.50 (3.16%)
At close: Jul 17, 2026
LON:0EPM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 3.16% | - |
| Jul 16, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.25% | - |
| Jul 15, 2026 | 83.00 | 83.00 | 80.00 | 80.00 | 80.00 | -3.61% | - |
| Jul 14, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -1.19% | 1 |
| Jul 13, 2026 | 83.00 | 84.00 | 83.00 | 84.00 | 84.00 | 8.42% | 3 |
| Jul 10, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 77.48 | -2.45% | 9 |
| Jul 9, 2026 | 76.50 | 81.50 | 76.50 | 81.50 | 79.43 | 3.82% | 1 |
| Jul 8, 2026 | 81.00 | 81.00 | 78.50 | 78.50 | 76.51 | -2.48% | 198 |
| Jul 7, 2026 | 84.50 | 84.50 | 80.50 | 80.50 | 78.45 | -5.29% | 25 |
| Jul 6, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 82.84 | - | - |
| Jul 3, 2026 | 85.50 | 85.50 | 85.00 | 85.00 | 82.84 | -1.16% | 4 |
| Jul 2, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 83.81 | 1.78% | - |
| Jul 1, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 82.35 | - | - |
| Jun 30, 2026 | 85.00 | 85.00 | 84.50 | 84.50 | 82.35 | -1.17% | 74 |
| Jun 29, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 83.33 | -1.72% | 20 |
| Jun 25, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 84.79 | 1.75% | - |
| Jun 22, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 83.33 | -1.72% | 5 |
| Jun 15, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 84.79 | 1.16% | - |
| Jun 10, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 83.81 | -0.58% | 4 |
| Jun 8, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 84.30 | -0.57% | 1 |
| Jun 5, 2026 | 85.00 | 87.00 | 85.00 | 87.00 | 84.79 | -0.57% | 1 |
| Jun 4, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 85.28 | 1.74% | 1 |
| Jun 3, 2026 | 87.50 | 87.50 | 86.00 | 86.00 | 83.81 | -3.91% | 5 |
| Jun 1, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 87.23 | -0.56% | - |
| May 29, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 87.71 | - | - |
| May 28, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 87.71 | -4.26% | - |
| May 27, 2026 | 92.00 | 94.00 | 92.00 | 94.00 | 91.61 | 3.30% | 11 |
| May 26, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 88.69 | -1.62% | 141 |
| May 25, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 90.15 | 0.59% | 19 |
| May 21, 2026 | 92.00 | 92.50 | 91.96 | 91.96 | 89.62 | 1.05% | 11 |
| May 19, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 88.69 | - | 2 |
| May 15, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 88.69 | - | 62 |
| May 14, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 88.69 | -1.62% | 1 |
| May 13, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 90.15 | 1.65% | 1 |
| May 11, 2026 | 90.00 | 91.00 | 90.00 | 91.00 | 88.69 | 1.11% | 3 |
| May 8, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 87.71 | -1.10% | 25 |
| May 7, 2026 | 90.50 | 91.00 | 90.50 | 91.00 | 88.69 | 1.68% | - |
| May 6, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 87.23 | -0.56% | 21 |
| May 4, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 87.71 | - | - |
| Apr 30, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 87.71 | 1.12% | - |
| Apr 28, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 86.74 | - | - |
| Apr 16, 2026 | 90.00 | 90.00 | 89.00 | 89.00 | 86.74 | 1.14% | 2 |
| Apr 14, 2026 | 89.50 | 89.50 | 88.00 | 88.00 | 85.76 | -1.12% | 59 |
| Apr 7, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 86.74 | 0.56% | 25 |
| Mar 30, 2026 | 93.50 | 93.50 | 88.50 | 88.50 | 86.25 | -2.75% | 35 |
| Mar 26, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 88.69 | -2.15% | - |
| Mar 25, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 90.64 | 4.49% | 1 |
| Mar 23, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 86.74 | -5.82% | - |
| Mar 20, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 92.10 | 3.85% | - |
| Mar 19, 2026 | 91.00 | 96.00 | 91.00 | 91.00 | 88.69 | -5.21% | 19 |