Iberpapel Gestión, S.A. (LON:0ERM)
London · Delayed Price · Currency is GBP · Price in EUR 19.85
+0.15 (0.76%)
At close: Oct 21, 2025
Iberpapel Gestión Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 19.90 | 19.90 | 19.70 | 19.70 | 19.70 | -1.25% | 14 |
| Oct 17, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.25% | - |
| Oct 16, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.51% | 2 |
| Oct 15, 2025 | 19.85 | 19.85 | 19.80 | 19.80 | 19.80 | -0.25% | 217 |
| Oct 14, 2025 | 20.20 | 20.20 | 19.85 | 19.85 | 19.85 | -0.75% | 9 |
| Oct 13, 2025 | 19.95 | 20.20 | 19.95 | 20.00 | 20.00 | 0.76% | 12 |
| Oct 9, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% | 2 |
| Oct 8, 2025 | 20.00 | 20.00 | 19.80 | 19.80 | 19.80 | -1.00% | 2 |
| Oct 7, 2025 | 20.50 | 20.50 | 20.00 | 20.00 | 20.00 | -0.99% | 1 |
| Oct 6, 2025 | 20.10 | 20.20 | 20.10 | 20.20 | 20.20 | 1.25% | - |
| Oct 3, 2025 | 20.10 | 20.10 | 19.80 | 19.95 | 19.95 | 0.50% | 2 |
| Oct 2, 2025 | 19.80 | 19.85 | 19.80 | 19.85 | 19.85 | 1.53% | 59 |
| Oct 1, 2025 | 19.50 | 19.60 | 19.50 | 19.55 | 19.55 | -0.76% | 10 |
| Sep 30, 2025 | 19.75 | 19.75 | 19.50 | 19.70 | 19.70 | 0.25% | 10 |
| Sep 29, 2025 | 19.75 | 19.75 | 19.50 | 19.65 | 19.65 | 0.51% | 7 |
| Sep 26, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.76% | - |
| Sep 25, 2025 | 19.85 | 19.85 | 19.70 | 19.70 | 19.70 | 1.03% | - |
| Sep 24, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% | 286 |
| Sep 23, 2025 | 19.90 | 19.90 | 19.60 | 19.60 | 19.60 | -2.00% | 33 |
| Sep 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.78% | - |
| Sep 18, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.26% | - |
| Sep 17, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Sep 16, 2025 | 20.00 | 20.00 | 19.60 | 19.60 | 19.60 | - | 6 |
| Sep 15, 2025 | 20.00 | 20.00 | 19.60 | 19.60 | 19.60 | -1.26% | 1 |
| Sep 12, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.51% | - |
| Sep 11, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25% | 4 |
| Sep 10, 2025 | 19.85 | 19.85 | 19.80 | 19.80 | 19.80 | 0.51% | 3 |
| Sep 9, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.76% | - |
| Sep 8, 2025 | 20.00 | 20.00 | 19.60 | 19.85 | 19.85 | - | 6 |
| Sep 4, 2025 | 19.95 | 19.95 | 19.80 | 19.85 | 19.85 | 0.25% | 1 |
| Sep 3, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -3.41% | - |
| Sep 2, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.49% | 1 |
| Sep 1, 2025 | 19.85 | 20.20 | 19.85 | 20.20 | 20.20 | 2.02% | 2 |
| Aug 29, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.28% | - |
| Aug 28, 2025 | 19.70 | 19.70 | 19.55 | 19.55 | 19.55 | -1.51% | 7 |
| Aug 27, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.51% | 1 |
| Aug 26, 2025 | 19.85 | 19.85 | 19.60 | 19.75 | 19.75 | -0.25% | 15 |
| Aug 25, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.76% | 35 |
| Aug 22, 2025 | 19.80 | 19.80 | 19.65 | 19.65 | 19.65 | -0.25% | 4 |
| Aug 21, 2025 | 19.60 | 19.70 | 19.60 | 19.70 | 19.70 | - | 71 |
| Aug 20, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.25% | 186 |
| Aug 19, 2025 | 19.80 | 19.80 | 19.50 | 19.65 | 19.65 | -0.51% | 22 |
| Aug 18, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.77% | 1 |
| Aug 15, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.51% | 9 |
| Aug 14, 2025 | 19.85 | 19.90 | 19.70 | 19.70 | 19.70 | - | 4 |
| Aug 13, 2025 | 19.85 | 19.85 | 19.70 | 19.70 | 19.70 | -1.01% | 7 |
| Aug 12, 2025 | 19.85 | 19.90 | 19.80 | 19.90 | 19.90 | 0.51% | 7 |
| Aug 11, 2025 | 19.90 | 19.90 | 19.80 | 19.80 | 19.80 | -1.00% | 11 |
| Aug 8, 2025 | 19.90 | 20.00 | 19.90 | 20.00 | 20.00 | 0.50% | - |
| Aug 7, 2025 | 19.85 | 19.90 | 19.85 | 19.90 | 19.90 | 0.25% | 4 |