Iberpapel Gestión, S.A. (LON:0ERM)
London · Delayed Price · Currency is GBP · Price in EUR 21.10
+0.10 (0.48%)
At close: Feb 11, 2026
Iberpapel Gestión Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.95% | - |
| Feb 11, 2026 | 20.50 | 21.10 | 20.50 | 21.10 | 21.10 | 0.48% | 5 |
| Feb 10, 2026 | 21.10 | 21.10 | 21.00 | 21.00 | 21.00 | - | 1 |
| Feb 6, 2026 | 21.10 | 21.10 | 21.00 | 21.00 | 21.00 | -0.47% | - |
| Feb 5, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.48% | - |
| Feb 3, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 21.00 | 0.48% | 3 |
| Feb 2, 2026 | 20.80 | 21.00 | 20.60 | 20.90 | 20.90 | - | 3 |
| Jan 30, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - | - |
| Jan 29, 2026 | 21.30 | 21.30 | 20.90 | 20.90 | 20.90 | 1.46% | 9 |
| Jan 28, 2026 | 21.00 | 21.00 | 20.60 | 20.60 | 20.60 | -2.37% | 45 |
| Jan 27, 2026 | 21.20 | 21.20 | 21.00 | 21.10 | 21.10 | 2.43% | 1 |
| Jan 26, 2026 | 20.70 | 20.70 | 20.60 | 20.60 | 20.60 | -0.48% | 4 |
| Jan 23, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.48% | - |
| Jan 21, 2026 | 20.60 | 20.80 | 20.60 | 20.80 | 20.80 | -0.48% | 7 |
| Jan 20, 2026 | 20.60 | 20.90 | 20.60 | 20.90 | 20.90 | 0.48% | - |
| Jan 19, 2026 | 20.90 | 20.90 | 20.80 | 20.80 | 20.80 | -0.95% | 1 |
| Jan 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.45% | 2 |
| Jan 14, 2026 | 20.80 | 20.80 | 20.50 | 20.70 | 20.70 | 1.97% | 5 |
| Jan 13, 2026 | 20.60 | 20.70 | 20.00 | 20.30 | 20.30 | -1.46% | 4 |
| Jan 12, 2026 | 20.70 | 20.70 | 20.60 | 20.60 | 20.60 | -0.48% | 4 |
| Jan 9, 2026 | 20.70 | 20.70 | 20.60 | 20.70 | 20.70 | - | 11 |
| Jan 8, 2026 | 20.60 | 20.70 | 20.60 | 20.70 | 20.70 | - | 17 |
| Jan 7, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.98% | - |
| Jan 6, 2026 | 20.40 | 20.50 | 20.40 | 20.50 | 20.50 | 1.49% | - |
| Jan 5, 2026 | 20.10 | 20.20 | 20.10 | 20.20 | 20.20 | - | - |
| Jan 2, 2026 | 19.85 | 20.20 | 19.85 | 20.20 | 20.20 | 1.76% | 1 |
| Dec 31, 2025 | 20.20 | 20.20 | 19.85 | 19.85 | 19.85 | -1.24% | 4 |
| Dec 30, 2025 | 20.00 | 20.10 | 19.90 | 20.10 | 20.10 | - | 4 |
| Dec 29, 2025 | 20.00 | 20.10 | 20.00 | 20.10 | 20.10 | - | 1 |
| Dec 24, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.50% | 5 |
| Dec 23, 2025 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | - | 9 |
| Dec 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.96% | 3 |
| Dec 18, 2025 | 20.40 | 20.40 | 19.80 | 20.40 | 20.40 | 0.49% | 1 |
| Dec 17, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.46% | 6 |
| Dec 16, 2025 | 20.70 | 20.70 | 20.30 | 20.60 | 20.60 | - | 4 |
| Dec 15, 2025 | 20.70 | 20.70 | 20.60 | 20.60 | 20.60 | - | 9 |
| Dec 12, 2025 | 20.70 | 20.70 | 20.50 | 20.60 | 20.60 | - | 161 |
| Dec 11, 2025 | 20.40 | 20.60 | 20.40 | 20.60 | 20.60 | 0.49% | 3 |
| Dec 10, 2025 | 19.60 | 20.50 | 19.60 | 20.50 | 20.50 | -1.44% | 198 |
| Dec 9, 2025 | 20.80 | 20.90 | 20.70 | 20.80 | 20.45 | - | 12 |
| Dec 8, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.45 | 1.46% | 3 |
| Dec 5, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.16 | 0.49% | - |
| Dec 4, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.06 | -0.49% | 4 |
| Dec 2, 2025 | 20.20 | 20.50 | 20.10 | 20.50 | 20.16 | -1.91% | 3 |
| Dec 1, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.55 | 3.47% | - |
| Nov 28, 2025 | 20.20 | 20.50 | 20.20 | 20.20 | 19.86 | -1.46% | 12 |
| Nov 27, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.16 | 1.99% | 10 |
| Nov 26, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 19.76 | - | 147 |
| Nov 25, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 19.76 | 1.01% | - |
| Nov 24, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.57 | -1.49% | - |