Iberpapel Gestión, S.A. (LON:0ERM)
London · Delayed Price · Currency is GBP · Price in EUR 19.40
0.00 (0.00%)
At close: Mar 25, 2026
LON:0ERM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 19.40 | 19.40 | 19.15 | 19.40 | 19.40 | 0.26% | 9 |
| Mar 24, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.26% | - |
| Mar 23, 2026 | 19.30 | 19.40 | 19.30 | 19.30 | 19.30 | -1.28% | 17 |
| Mar 19, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.01% | - |
| Mar 17, 2026 | 19.70 | 19.75 | 19.70 | 19.75 | 19.75 | 0.25% | - |
| Mar 16, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.51% | 1 |
| Mar 12, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.76% | - |
| Mar 11, 2026 | 19.40 | 19.65 | 19.40 | 19.65 | 19.65 | -0.25% | 6 |
| Mar 10, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.25% | 1 |
| Mar 9, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.76% | 1 |
| Mar 6, 2026 | 20.10 | 20.10 | 19.80 | 19.80 | 19.80 | -1.98% | 12 |
| Mar 5, 2026 | 20.30 | 20.30 | 20.20 | 20.20 | 20.20 | -0.49% | 2 |
| Mar 4, 2026 | 20.40 | 20.50 | 20.30 | 20.30 | 20.30 | -1.93% | 5 |
| Mar 3, 2026 | 21.30 | 21.30 | 20.70 | 20.70 | 20.70 | -1.90% | 4 |
| Mar 2, 2026 | 20.90 | 21.10 | 20.90 | 21.10 | 21.10 | 0.48% | 9 |
| Feb 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Feb 26, 2026 | 20.90 | 21.00 | 20.90 | 21.00 | 21.00 | 1.45% | 1 |
| Feb 25, 2026 | 20.90 | 20.90 | 20.70 | 20.70 | 20.70 | -0.96% | 1 |
| Feb 24, 2026 | 20.70 | 20.90 | 20.70 | 20.90 | 20.90 | 0.97% | 2 |
| Feb 23, 2026 | 20.90 | 20.90 | 20.70 | 20.70 | 20.70 | -1.43% | 1 |
| Feb 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Feb 19, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Feb 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 1 |
| Feb 17, 2026 | 21.50 | 21.50 | 21.00 | 21.00 | 21.00 | - | 2 |
| Feb 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | - |
| Feb 13, 2026 | 21.10 | 21.20 | 21.10 | 21.20 | 21.20 | 1.44% | - |
| Feb 12, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.95% | - |
| Feb 11, 2026 | 20.50 | 21.10 | 20.50 | 21.10 | 21.10 | 0.48% | 5 |
| Feb 10, 2026 | 21.10 | 21.10 | 21.00 | 21.00 | 21.00 | - | 1 |
| Feb 6, 2026 | 21.10 | 21.10 | 21.00 | 21.00 | 21.00 | -0.47% | - |
| Feb 5, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.48% | - |
| Feb 3, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 21.00 | 0.48% | 3 |
| Feb 2, 2026 | 20.80 | 21.00 | 20.60 | 20.90 | 20.90 | - | 3 |
| Jan 30, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - | - |
| Jan 29, 2026 | 21.30 | 21.30 | 20.90 | 20.90 | 20.90 | 1.46% | 9 |
| Jan 28, 2026 | 21.00 | 21.00 | 20.60 | 20.60 | 20.60 | -2.37% | 45 |
| Jan 27, 2026 | 21.20 | 21.20 | 21.00 | 21.10 | 21.10 | 2.43% | 1 |
| Jan 26, 2026 | 20.70 | 20.70 | 20.60 | 20.60 | 20.60 | -0.48% | 4 |
| Jan 23, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.48% | - |
| Jan 21, 2026 | 20.60 | 20.80 | 20.60 | 20.80 | 20.80 | -0.48% | 7 |
| Jan 20, 2026 | 20.60 | 20.90 | 20.60 | 20.90 | 20.90 | 0.48% | - |
| Jan 19, 2026 | 20.90 | 20.90 | 20.80 | 20.80 | 20.80 | -0.95% | 1 |
| Jan 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.45% | 2 |
| Jan 14, 2026 | 20.80 | 20.80 | 20.50 | 20.70 | 20.70 | 1.97% | 5 |
| Jan 13, 2026 | 20.60 | 20.70 | 20.00 | 20.30 | 20.30 | -1.46% | 4 |
| Jan 12, 2026 | 20.70 | 20.70 | 20.60 | 20.60 | 20.60 | -0.48% | 4 |
| Jan 9, 2026 | 20.70 | 20.70 | 20.60 | 20.70 | 20.70 | - | 11 |
| Jan 8, 2026 | 20.60 | 20.70 | 20.60 | 20.70 | 20.70 | - | 17 |
| Jan 7, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.98% | - |
| Jan 6, 2026 | 20.40 | 20.50 | 20.40 | 20.50 | 20.50 | 1.49% | - |