Iberpapel Gestión, S.A. (LON:0ERM)
London · Delayed Price · Currency is GBP · Price in EUR 19.45
0.00 (0.00%)
At close: Jun 2, 2026
LON:0ERM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | 1 |
| May 29, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | - |
| May 28, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.78% | - |
| May 26, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| May 25, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.03% | - |
| May 19, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 1 |
| May 18, 2026 | 19.35 | 19.50 | 19.35 | 19.50 | 19.50 | 0.52% | 1 |
| May 15, 2026 | 19.30 | 19.40 | 19.30 | 19.40 | 19.40 | -0.51% | 2 |
| May 13, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 9 |
| May 12, 2026 | 19.50 | 19.55 | 19.50 | 19.50 | 19.50 | 0.26% | 2 |
| May 11, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.26% | - |
| May 8, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.76% | - |
| May 5, 2026 | 19.85 | 19.85 | 19.65 | 19.65 | 19.65 | -0.76% | 1 |
| May 4, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.02% | - |
| Apr 30, 2026 | 19.60 | 19.90 | 19.60 | 19.60 | 19.60 | -2.00% | - |
| Apr 29, 2026 | 19.80 | 20.00 | 19.80 | 20.00 | 20.00 | 0.25% | - |
| Apr 28, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.27% | - |
| Apr 27, 2026 | 20.00 | 20.00 | 19.70 | 19.70 | 19.70 | -2.96% | 5 |
| Apr 24, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.50% | - |
| Apr 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.50% | 150 |
| Apr 22, 2026 | 20.00 | 20.40 | 20.00 | 20.10 | 20.10 | - | 31 |
| Apr 21, 2026 | 20.30 | 20.30 | 19.95 | 20.10 | 20.10 | -1.47% | 3 |
| Apr 16, 2026 | 20.70 | 20.70 | 20.40 | 20.40 | 20.40 | -0.97% | 91 |
| Apr 14, 2026 | 20.70 | 20.70 | 20.60 | 20.60 | 20.60 | -0.48% | 1 |
| Apr 13, 2026 | 20.30 | 20.70 | 20.30 | 20.70 | 20.70 | 0.49% | - |
| Apr 10, 2026 | 20.40 | 20.70 | 20.40 | 20.60 | 20.60 | 3.00% | - |
| Apr 8, 2026 | 20.30 | 20.30 | 20.00 | 20.00 | 20.00 | 1.78% | 28 |
| Apr 7, 2026 | 19.70 | 19.70 | 19.65 | 19.65 | 19.65 | - | 4 |
| Apr 2, 2026 | 19.25 | 19.65 | 19.25 | 19.65 | 19.65 | - | - |
| Apr 1, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - | - |
| Mar 31, 2026 | 19.60 | 19.65 | 19.50 | 19.65 | 19.65 | 1.55% | 9 |
| Mar 30, 2026 | 19.15 | 19.40 | 19.15 | 19.35 | 19.35 | -0.26% | 26 |
| Mar 25, 2026 | 19.40 | 19.40 | 19.15 | 19.40 | 19.40 | 0.26% | 9 |
| Mar 24, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.26% | - |
| Mar 23, 2026 | 19.30 | 19.40 | 19.30 | 19.30 | 19.30 | -1.28% | 17 |
| Mar 19, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.01% | - |
| Mar 17, 2026 | 19.70 | 19.75 | 19.70 | 19.75 | 19.75 | 0.25% | - |
| Mar 16, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.51% | 1 |
| Mar 12, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.76% | - |
| Mar 11, 2026 | 19.40 | 19.65 | 19.40 | 19.65 | 19.65 | -0.25% | 6 |
| Mar 10, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.25% | 1 |
| Mar 9, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.76% | 1 |
| Mar 6, 2026 | 20.10 | 20.10 | 19.80 | 19.80 | 19.80 | -1.98% | 12 |
| Mar 5, 2026 | 20.30 | 20.30 | 20.20 | 20.20 | 20.20 | -0.49% | 2 |
| Mar 4, 2026 | 20.40 | 20.50 | 20.30 | 20.30 | 20.30 | -1.93% | 5 |
| Mar 3, 2026 | 21.30 | 21.30 | 20.70 | 20.70 | 20.70 | -1.90% | 4 |
| Mar 2, 2026 | 20.90 | 21.10 | 20.90 | 21.10 | 21.10 | 0.48% | 9 |
| Feb 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Feb 26, 2026 | 20.90 | 21.00 | 20.90 | 21.00 | 21.00 | 1.45% | 1 |
| Feb 25, 2026 | 20.90 | 20.90 | 20.70 | 20.70 | 20.70 | -0.96% | 1 |