Iberpapel Gestión, S.A. (LON:0ERM)
London · Delayed Price · Currency is GBP · Price in EUR 17.70
-0.25 (-1.39%)
At close: Sep 10, 2026
LON:0ERM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 18.00 | 18.00 | 17.70 | 17.70 | 17.70 | -1.39% | 2 |
| Sep 9, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - | 26 |
| Sep 8, 2026 | 18.10 | 18.10 | 17.95 | 17.95 | 17.95 | -0.28% | 100 |
| Sep 7, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.41% | - |
| Sep 4, 2026 | 17.80 | 17.80 | 17.75 | 17.75 | 17.75 | - | 1 |
| Sep 2, 2026 | 17.95 | 17.95 | 17.75 | 17.75 | 17.75 | -1.39% | 1 |
| Sep 1, 2026 | 18.05 | 18.05 | 18.00 | 18.00 | 18.00 | - | 11 |
| Aug 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.28% | 2 |
| Aug 26, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.55% | - |
| Aug 25, 2026 | 18.20 | 18.20 | 18.15 | 18.15 | 18.15 | -0.27% | 1 |
| Aug 24, 2026 | 18.35 | 18.35 | 18.20 | 18.20 | 18.20 | 0.28% | 30 |
| Aug 21, 2026 | 18.35 | 18.35 | 18.15 | 18.15 | 18.15 | -1.36% | 1 |
| Aug 20, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.27% | - |
| Aug 19, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.82% | - |
| Aug 18, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.27% | 1 |
| Aug 17, 2026 | 18.50 | 18.50 | 18.25 | 18.25 | 18.25 | -0.27% | - |
| Aug 14, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.81% | - |
| Aug 13, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.34% | 1 |
| Aug 11, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.81% | - |
| Aug 10, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.07% | - |
| Aug 7, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.08% | - |
| Aug 6, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.37% | - |
| Aug 5, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.35% | 1 |
| Aug 4, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.54% | 2 |
| Aug 3, 2026 | 18.50 | 18.50 | 18.45 | 18.45 | 18.45 | -0.81% | 4 |
| Jul 31, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 3 |
| Jul 28, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Jul 27, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 1 |
| Jul 23, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Jul 22, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 5 |
| Jul 21, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 1 |
| Jul 20, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.53% | 1 |
| Jul 17, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.81% | 1 |
| Jul 16, 2026 | 18.70 | 18.70 | 18.55 | 18.55 | 18.55 | -2.37% | 1 |
| Jul 15, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.06% | - |
| Jul 14, 2026 | 18.90 | 18.90 | 18.80 | 18.80 | 18.80 | 0.27% | 1 |
| Jul 13, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.32% | - |
| Jul 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.15% | 1 |
| Jul 8, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.53% | - |
| Jul 7, 2026 | 18.85 | 18.95 | 18.70 | 18.70 | 18.70 | 0.54% | 2 |
| Jul 6, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.06% | 1 |
| Jul 3, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.53% | - |
| Jul 1, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.27% | - |
| Jun 30, 2026 | 18.70 | 18.70 | 18.55 | 18.65 | 18.65 | -0.80% | 4 |
| Jun 26, 2026 | 18.95 | 18.95 | 18.80 | 18.80 | 18.80 | -1.31% | 5 |
| Jun 25, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.33% | - |
| Jun 24, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.31% | - |
| Jun 23, 2026 | 18.95 | 19.05 | 18.95 | 19.05 | 19.05 | -0.78% | 2 |
| Jun 17, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 1 |
| Jun 16, 2026 | 19.15 | 19.20 | 19.15 | 19.20 | 19.20 | 1.86% | 2 |