LON:0ERM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.95	18.95	18.80	18.80	18.80	-1.31%	5
Jun 25, 2026	19.05	19.05	19.05	19.05	19.05	1.33%	-
Jun 24, 2026	18.80	18.80	18.80	18.80	18.80	-1.31%	-
Jun 23, 2026	18.95	19.05	18.95	19.05	19.05	-0.78%	2
Jun 17, 2026	19.20	19.20	19.20	19.20	19.20	-	1
Jun 16, 2026	19.15	19.20	19.15	19.20	19.20	1.86%	2
Jun 15, 2026	18.85	18.85	18.85	18.85	18.85	-0.26%	1
Jun 10, 2026	18.90	18.90	18.90	18.90	18.90	-0.79%	-
Jun 9, 2026	18.90	19.25	18.90	19.05	19.05	0.79%	1
Jun 8, 2026	19.40	19.40	18.90	18.90	18.90	0.53%	1
Jun 5, 2026	18.90	18.90	18.80	18.80	18.80	-1.33%	9
Jun 2, 2026	19.45	19.45	19.45	19.45	19.05	-	1
May 29, 2026	19.45	19.45	19.45	19.45	19.05	-	-
May 28, 2026	19.45	19.45	19.45	19.45	19.05	0.78%	-
May 26, 2026	19.30	19.30	19.30	19.30	18.91	-	-
May 25, 2026	19.30	19.30	19.30	19.30	18.91	-1.03%	-
May 19, 2026	19.50	19.50	19.50	19.50	19.10	-	1
May 18, 2026	19.35	19.50	19.35	19.50	19.10	0.52%	1
May 15, 2026	19.30	19.40	19.30	19.40	19.01	-0.51%	2
May 13, 2026	19.50	19.50	19.50	19.50	19.10	-	9
May 12, 2026	19.50	19.55	19.50	19.50	19.10	0.26%	2
May 11, 2026	19.45	19.45	19.45	19.45	19.05	-0.26%	-
May 8, 2026	19.50	19.50	19.50	19.50	19.10	-0.76%	-
May 5, 2026	19.85	19.85	19.65	19.65	19.25	-0.76%	1
May 4, 2026	19.80	19.80	19.80	19.80	19.40	1.02%	-
Apr 30, 2026	19.60	19.90	19.60	19.60	19.20	-2.00%	-
Apr 29, 2026	19.80	20.00	19.80	20.00	19.59	0.25%	-
Apr 28, 2026	19.95	19.95	19.95	19.95	19.54	1.27%	-
Apr 27, 2026	20.00	20.00	19.70	19.70	19.30	-2.96%	5
Apr 24, 2026	20.30	20.30	20.30	20.30	19.89	0.50%	-
Apr 23, 2026	20.20	20.20	20.20	20.20	19.79	0.50%	150
Apr 22, 2026	20.00	20.40	20.00	20.10	19.69	-	31
Apr 21, 2026	20.30	20.30	19.95	20.10	19.69	-1.47%	3
Apr 16, 2026	20.70	20.70	20.40	20.40	19.98	-0.97%	91
Apr 14, 2026	20.70	20.70	20.60	20.60	20.18	-0.48%	1
Apr 13, 2026	20.30	20.70	20.30	20.70	20.28	0.49%	-
Apr 10, 2026	20.40	20.70	20.40	20.60	20.18	3.00%	-
Apr 8, 2026	20.30	20.30	20.00	20.00	19.59	1.78%	28
Apr 7, 2026	19.70	19.70	19.65	19.65	19.25	-	4
Apr 2, 2026	19.25	19.65	19.25	19.65	19.25	-	-
Apr 1, 2026	19.65	19.65	19.65	19.65	19.25	-	-
Mar 31, 2026	19.60	19.65	19.50	19.65	19.25	1.55%	9
Mar 30, 2026	19.15	19.40	19.15	19.35	18.96	-0.26%	26
Mar 25, 2026	19.40	19.40	19.15	19.40	19.01	0.26%	9
Mar 24, 2026	19.35	19.35	19.35	19.35	18.96	0.26%	-
Mar 23, 2026	19.30	19.40	19.30	19.30	18.91	-1.28%	17
Mar 19, 2026	19.55	19.55	19.55	19.55	19.15	-1.01%	-
Mar 17, 2026	19.70	19.75	19.70	19.75	19.35	0.25%	-
Mar 16, 2026	19.70	19.70	19.70	19.70	19.30	-0.51%	1
Mar 12, 2026	19.80	19.80	19.80	19.80	19.40	0.76%	-