Iberpapel Gestión, S.A. (LON:0ERM)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 16.15
-0.15 (-0.92%)
At close: Nov 10, 2026
LON:0ERM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.92% | 1 |
| Nov 5, 2026 | 16.00 | 16.30 | 16.00 | 16.30 | 16.30 | -0.61% | 2 |
| Nov 3, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.23% | 1 |
| Nov 2, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.31% | 2 |
| Oct 30, 2026 | 16.40 | 16.40 | 16.15 | 16.15 | 16.15 | -1.22% | 3 |
| Oct 29, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.51% | - |
| Oct 27, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Oct 26, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.60% | 1 |
| Oct 20, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.52% | 1 |
| Oct 19, 2026 | 16.50 | 16.60 | 16.45 | 16.45 | 16.45 | -1.50% | 1 |
| Oct 15, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.47% | - |
| Oct 14, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.29% | - |
| Oct 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1 |
| Oct 12, 2026 | 17.40 | 17.40 | 17.00 | 17.00 | 17.00 | - | - |
| Oct 9, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.58% | - |
| Oct 8, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - | - |
| Oct 7, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - | - |
| Oct 6, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - | 2 |
| Sep 30, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.87% | - |
| Sep 28, 2026 | 17.45 | 17.45 | 17.30 | 17.30 | 17.30 | -1.14% | - |
| Sep 25, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Sep 24, 2026 | 17.45 | 17.50 | 17.25 | 17.50 | 17.50 | 1.74% | 1 |
| Sep 22, 2026 | 17.50 | 17.50 | 17.20 | 17.20 | 17.20 | -0.86% | - |
| Sep 18, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.29% | - |
| Sep 17, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.14% | - |
| Sep 16, 2026 | 17.50 | 17.60 | 17.35 | 17.60 | 17.60 | -1.95% | 120 |
| Sep 14, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.28% | - |
| Sep 11, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.13% | - |
| Sep 10, 2026 | 18.00 | 18.00 | 17.70 | 17.70 | 17.70 | -1.39% | 2 |
| Sep 9, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - | 26 |
| Sep 8, 2026 | 18.10 | 18.10 | 17.95 | 17.95 | 17.95 | -0.28% | 100 |
| Sep 7, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.41% | - |
| Sep 4, 2026 | 17.80 | 17.80 | 17.75 | 17.75 | 17.75 | - | 1 |
| Sep 2, 2026 | 17.95 | 17.95 | 17.75 | 17.75 | 17.75 | -1.39% | 1 |
| Sep 1, 2026 | 18.05 | 18.05 | 18.00 | 18.00 | 18.00 | - | 11 |
| Aug 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.28% | 2 |
| Aug 26, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.55% | - |
| Aug 25, 2026 | 18.20 | 18.20 | 18.15 | 18.15 | 18.15 | -0.27% | 1 |
| Aug 24, 2026 | 18.35 | 18.35 | 18.20 | 18.20 | 18.20 | 0.28% | 30 |
| Aug 21, 2026 | 18.35 | 18.35 | 18.15 | 18.15 | 18.15 | -1.36% | 1 |
| Aug 20, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.27% | - |
| Aug 19, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.82% | - |
| Aug 18, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.27% | 1 |
| Aug 17, 2026 | 18.50 | 18.50 | 18.25 | 18.25 | 18.25 | -0.27% | - |
| Aug 14, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.81% | - |
| Aug 13, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.34% | 1 |
| Aug 11, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.81% | - |
| Aug 10, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.07% | - |
| Aug 7, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.08% | - |
| Aug 6, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.37% | - |