Incap Oyj (LON:0ERY)
London · Delayed Price · Currency is GBP · Price in EUR 9.79
-0.05 (-0.46%)
At close: Feb 11, 2026
Incap Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 9.85 | 9.95 | 9.79 | 9.79 | 9.79 | -0.46% | 2,655 |
| Feb 10, 2026 | 9.80 | 9.84 | 9.76 | 9.84 | 9.84 | 0.56% | 710 |
| Feb 9, 2026 | 9.64 | 9.78 | 9.64 | 9.78 | 9.78 | 1.77% | 895 |
| Feb 6, 2026 | 9.30 | 9.61 | 9.30 | 9.61 | 9.61 | 3.33% | 4,296 |
| Feb 5, 2026 | 9.56 | 9.62 | 9.30 | 9.30 | 9.30 | -4.37% | 2,501 |
| Feb 4, 2026 | 9.60 | 9.73 | 9.50 | 9.73 | 9.73 | 0.83% | 2,823 |
| Feb 3, 2026 | 9.85 | 9.85 | 9.65 | 9.65 | 9.65 | -1.08% | 671 |
| Feb 2, 2026 | 9.70 | 9.77 | 9.70 | 9.75 | 9.75 | -0.96% | 10,819 |
| Jan 30, 2026 | 9.81 | 9.85 | 9.80 | 9.85 | 9.85 | -0.96% | 30 |
| Jan 29, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.80% | 143 |
| Jan 28, 2026 | 10.00 | 10.05 | 10.00 | 10.02 | 10.02 | -0.79% | 2,725 |
| Jan 27, 2026 | 10.01 | 10.10 | 10.01 | 10.10 | 10.10 | 2.54% | 357 |
| Jan 26, 2026 | 9.88 | 9.88 | 9.85 | 9.85 | 9.85 | -1.15% | 280 |
| Jan 23, 2026 | 10.07 | 10.07 | 9.97 | 9.97 | 9.97 | -1.34% | 1,016 |
| Jan 22, 2026 | 10.16 | 10.16 | 10.09 | 10.10 | 10.10 | 3.11% | 3,036 |
| Jan 21, 2026 | 9.87 | 9.94 | 9.80 | 9.80 | 9.80 | -0.15% | 879 |
| Jan 20, 2026 | 9.85 | 9.85 | 9.79 | 9.81 | 9.81 | -1.60% | 348 |
| Jan 19, 2026 | 9.98 | 9.98 | 9.91 | 9.97 | 9.97 | -2.06% | 1,379 |
| Jan 16, 2026 | 10.18 | 10.28 | 10.17 | 10.18 | 10.18 | 0.59% | 2,311 |
| Jan 15, 2026 | 10.14 | 10.14 | 10.12 | 10.12 | 10.12 | 2.33% | 691 |
| Jan 13, 2026 | 9.82 | 9.94 | 9.82 | 9.89 | 9.89 | -0.40% | 335 |
| Jan 12, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.60% | 250 |
| Jan 9, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | -0.50% | 711 |
| Jan 8, 2026 | 10.16 | 10.20 | 10.04 | 10.04 | 10.04 | -2.14% | 133 |
| Jan 7, 2026 | 10.40 | 10.40 | 10.25 | 10.26 | 10.26 | 4.69% | 1,469 |
| Jan 5, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.51% | 100 |
| Jan 2, 2026 | 9.82 | 9.95 | 9.73 | 9.95 | 9.95 | 1.02% | 1,270 |
| Dec 30, 2025 | 9.77 | 9.85 | 9.65 | 9.85 | 9.85 | 1.13% | 2,897 |
| Dec 29, 2025 | 9.86 | 9.95 | 9.74 | 9.74 | 9.74 | -1.12% | 451 |
| Dec 23, 2025 | 9.67 | 9.86 | 9.67 | 9.85 | 9.85 | 1.44% | 6,694 |
| Dec 22, 2025 | 9.82 | 9.82 | 9.71 | 9.71 | 9.71 | -0.21% | 390 |
| Dec 19, 2025 | 9.84 | 9.84 | 9.70 | 9.73 | 9.73 | -1.42% | 1,854 |
| Dec 18, 2025 | 9.62 | 9.88 | 9.61 | 9.87 | 9.87 | 2.39% | 2,202 |
| Dec 17, 2025 | 9.66 | 9.69 | 9.64 | 9.64 | 9.64 | -1.33% | 552 |
| Dec 16, 2025 | 9.63 | 9.77 | 9.63 | 9.77 | 9.77 | -0.20% | 701 |
| Dec 15, 2025 | 9.85 | 9.98 | 9.75 | 9.79 | 9.79 | -0.91% | 1,692 |
| Dec 12, 2025 | 10.02 | 10.04 | 9.88 | 9.88 | 9.88 | -1.10% | 2,857 |
| Dec 11, 2025 | 10.00 | 10.04 | 9.99 | 9.99 | 9.99 | -0.10% | 9,006 |
| Dec 10, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | 8,096 |
| Dec 9, 2025 | 10.00 | 10.10 | 9.88 | 10.10 | 10.10 | 1.00% | 7,506 |
| Dec 8, 2025 | 10.22 | 10.22 | 10.00 | 10.00 | 10.00 | -1.57% | 982 |
| Dec 5, 2025 | 10.00 | 10.20 | 10.00 | 10.16 | 10.16 | 1.40% | 1,655 |
| Dec 4, 2025 | 9.80 | 10.03 | 9.71 | 10.02 | 10.02 | 8.79% | 6,453 |
| Dec 3, 2025 | 9.17 | 9.24 | 9.17 | 9.21 | 9.21 | 2.28% | 6,415 |
| Dec 2, 2025 | 9.03 | 9.03 | 8.95 | 9.01 | 9.01 | - | 192 |
| Dec 1, 2025 | 9.00 | 9.01 | 9.00 | 9.01 | 9.01 | -0.06% | 5 |
| Nov 28, 2025 | 8.87 | 9.01 | 8.87 | 9.01 | 9.01 | 1.58% | 1,011 |
| Nov 27, 2025 | 8.80 | 8.87 | 8.80 | 8.87 | 8.87 | 1.37% | 1,060 |
| Nov 26, 2025 | 8.74 | 8.75 | 8.74 | 8.75 | 8.75 | -0.62% | 282 |
| Nov 25, 2025 | 8.83 | 8.83 | 8.81 | 8.81 | 8.81 | -1.07% | 79 |