Incap Oyj (LON:0ERY)
London · Delayed Price · Currency is GBP · Price in EUR 8.57
-0.17 (-1.95%)
At close: Jun 26, 2026
LON:0ERY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 8.87 | 8.87 | 8.52 | 8.57 | 8.57 | -1.95% | 1,904 |
| Jun 25, 2026 | 8.89 | 8.89 | 8.70 | 8.74 | 8.74 | 0.46% | 300 |
| Jun 24, 2026 | 8.81 | 8.81 | 8.70 | 8.70 | 8.70 | -0.80% | 1,264 |
| Jun 23, 2026 | 8.79 | 8.84 | 8.72 | 8.77 | 8.77 | -1.79% | 1,602 |
| Jun 22, 2026 | 8.91 | 8.93 | 8.81 | 8.93 | 8.93 | 0.56% | 630 |
| Jun 18, 2026 | 8.87 | 8.88 | 8.84 | 8.88 | 8.88 | -0.78% | 162 |
| Jun 17, 2026 | 9.00 | 9.00 | 8.91 | 8.95 | 8.95 | 0.22% | 456 |
| Jun 16, 2026 | 9.06 | 9.06 | 8.93 | 8.93 | 8.93 | -2.62% | 242 |
| Jun 15, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 2.34% | 59 |
| Jun 12, 2026 | 9.20 | 9.20 | 8.96 | 8.96 | 8.96 | -0.33% | 255 |
| Jun 11, 2026 | 9.04 | 9.07 | 8.96 | 8.99 | 8.99 | -0.77% | 537 |
| Jun 10, 2026 | 8.95 | 9.10 | 8.86 | 9.06 | 9.06 | -0.44% | 413 |
| Jun 9, 2026 | 9.28 | 9.28 | 9.06 | 9.10 | 9.10 | -1.30% | 266 |
| Jun 8, 2026 | 9.08 | 9.22 | 9.05 | 9.22 | 9.22 | -0.54% | 8,067 |
| Jun 5, 2026 | 9.54 | 9.54 | 9.27 | 9.27 | 9.27 | -3.44% | 10,251 |
| Jun 4, 2026 | 9.61 | 9.61 | 9.50 | 9.60 | 9.60 | -0.93% | 229 |
| Jun 3, 2026 | 9.73 | 9.84 | 9.69 | 9.69 | 9.69 | -0.36% | 2,240 |
| Jun 2, 2026 | 9.63 | 9.82 | 9.60 | 9.73 | 9.73 | 0.15% | 442 |
| Jun 1, 2026 | 10.03 | 10.03 | 9.71 | 9.71 | 9.71 | -4.80% | 4,836 |
| May 29, 2026 | 9.79 | 10.20 | 9.77 | 10.20 | 10.20 | 3.66% | 1,200 |
| May 28, 2026 | 9.79 | 9.84 | 9.65 | 9.84 | 9.84 | -1.60% | 1,251 |
| May 27, 2026 | 9.94 | 10.12 | 9.90 | 10.00 | 10.00 | 0.10% | 2,148 |
| May 26, 2026 | 9.58 | 10.04 | 9.58 | 9.99 | 9.99 | 5.49% | 7,146 |
| May 25, 2026 | 9.23 | 9.53 | 9.23 | 9.47 | 9.47 | 4.30% | 1,433 |
| May 22, 2026 | 8.93 | 9.08 | 8.86 | 9.08 | 9.08 | 4.01% | 1,081 |
| May 21, 2026 | 8.85 | 8.85 | 8.66 | 8.73 | 8.73 | -3.43% | 1,425 |
| May 20, 2026 | 8.90 | 9.04 | 8.88 | 9.04 | 9.04 | 1.69% | 475 |
| May 19, 2026 | 8.81 | 8.94 | 8.79 | 8.89 | 8.89 | -0.34% | 499 |
| May 18, 2026 | 8.80 | 8.92 | 8.75 | 8.92 | 8.92 | 0.79% | 1,862 |
| May 15, 2026 | 8.97 | 8.97 | 8.85 | 8.85 | 8.85 | -1.45% | 763 |
| May 13, 2026 | 9.02 | 9.02 | 8.70 | 8.98 | 8.98 | 0.34% | 3,389 |
| May 12, 2026 | 8.78 | 8.95 | 8.78 | 8.95 | 8.95 | 1.13% | 293 |
| May 11, 2026 | 9.01 | 9.01 | 8.84 | 8.85 | 8.85 | -1.23% | 12,130 |
| May 8, 2026 | 9.00 | 9.03 | 8.90 | 8.96 | 8.96 | -1.21% | 2,172 |
| May 7, 2026 | 9.18 | 9.23 | 9.07 | 9.07 | 9.07 | -1.73% | 1,187 |
| May 6, 2026 | 9.28 | 9.41 | 9.20 | 9.23 | 9.23 | -0.43% | 4,487 |
| May 5, 2026 | 9.52 | 9.55 | 9.25 | 9.27 | 9.27 | -2.42% | 682 |
| May 4, 2026 | 10.14 | 10.14 | 9.35 | 9.50 | 9.50 | -7.05% | 4,789 |
| Apr 30, 2026 | 9.56 | 10.22 | 9.55 | 10.22 | 10.22 | -1.73% | 5,703 |
| Apr 29, 2026 | 10.48 | 10.68 | 10.40 | 10.40 | 10.40 | -1.05% | 6,388 |
| Apr 28, 2026 | 10.52 | 10.52 | 10.50 | 10.51 | 10.51 | -0.19% | 4,651 |
| Apr 27, 2026 | 10.64 | 10.64 | 10.53 | 10.53 | 10.53 | -0.66% | 194 |
| Apr 24, 2026 | 10.62 | 10.68 | 10.60 | 10.60 | 10.60 | -0.56% | 45 |
| Apr 23, 2026 | 10.64 | 10.66 | 10.62 | 10.66 | 10.66 | -0.37% | 163 |
| Apr 22, 2026 | 10.60 | 10.72 | 10.60 | 10.70 | 10.70 | 1.71% | 927 |
| Apr 21, 2026 | 10.58 | 10.68 | 10.52 | 10.52 | 10.52 | -0.57% | 1,585 |
| Apr 20, 2026 | 10.58 | 10.60 | 10.58 | 10.58 | 10.58 | -1.49% | 1,475 |
| Apr 17, 2026 | 10.60 | 10.78 | 10.60 | 10.74 | 10.74 | 1.51% | 311 |
| Apr 16, 2026 | 10.54 | 10.62 | 10.48 | 10.58 | 10.58 | 0.95% | 1,340 |
| Apr 15, 2026 | 10.46 | 10.48 | 10.46 | 10.48 | 10.48 | 2.34% | 250 |