Incap Oyj (LON:0ERY)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 9.20
+0.08 (0.88%)
At close: Nov 10, 2026
LON:0ERY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.88% | 242 |
| Nov 9, 2026 | 8.97 | 9.12 | 8.97 | 9.12 | 9.12 | 3.64% | 1,797 |
| Nov 6, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.69% | 100 |
| Nov 5, 2026 | 8.77 | 8.77 | 8.74 | 8.74 | 8.74 | -3.96% | 15 |
| Nov 4, 2026 | 9.14 | 9.26 | 9.10 | 9.10 | 9.10 | 0.33% | 382 |
| Nov 3, 2026 | 8.95 | 9.11 | 8.95 | 9.07 | 9.07 | -0.33% | 7,329 |
| Nov 2, 2026 | 9.21 | 9.22 | 8.98 | 9.10 | 9.10 | - | 3,665 |
| Oct 30, 2026 | 9.34 | 9.38 | 9.10 | 9.10 | 9.10 | -4.21% | 438 |
| Oct 29, 2026 | 9.64 | 9.85 | 9.49 | 9.50 | 9.50 | 9.70% | 20,256 |
| Oct 28, 2026 | 8.54 | 8.66 | 8.54 | 8.66 | 8.66 | 0.81% | 1,120 |
| Oct 27, 2026 | 8.37 | 8.59 | 8.37 | 8.59 | 8.59 | 2.87% | 682 |
| Oct 26, 2026 | 8.41 | 8.48 | 8.35 | 8.35 | 8.35 | - | 96 |
| Oct 23, 2026 | 8.37 | 8.42 | 8.35 | 8.35 | 8.35 | -3.91% | 103 |
| Oct 22, 2026 | 8.71 | 8.71 | 8.69 | 8.69 | 8.69 | -1.59% | 122 |
| Oct 21, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.61% | 400 |
| Oct 20, 2026 | 8.74 | 8.74 | 8.69 | 8.69 | 8.69 | -2.14% | 600 |
| Oct 19, 2026 | 8.86 | 8.88 | 8.86 | 8.88 | 8.88 | -1.11% | 152 |
| Oct 16, 2026 | 8.95 | 8.98 | 8.95 | 8.98 | 8.98 | 1.47% | 90 |
| Oct 15, 2026 | 8.81 | 8.85 | 8.81 | 8.85 | 8.85 | -1.99% | 14 |
| Oct 14, 2026 | 9.04 | 9.08 | 9.01 | 9.03 | 9.03 | 0.44% | 526 |
| Oct 13, 2026 | 8.95 | 8.99 | 8.91 | 8.99 | 8.99 | 1.24% | 395 |
| Oct 12, 2026 | 8.72 | 8.88 | 8.70 | 8.88 | 8.88 | 0.68% | 1,025 |
| Oct 9, 2026 | 8.78 | 8.92 | 8.78 | 8.82 | 8.82 | 3.28% | 737 |
| Oct 8, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.12% | 220 |
| Oct 7, 2026 | 8.52 | 8.55 | 8.52 | 8.55 | 8.55 | -0.12% | 50 |
| Oct 6, 2026 | 8.58 | 8.62 | 8.56 | 8.56 | 8.56 | -0.47% | 370 |
| Oct 5, 2026 | 8.58 | 8.62 | 8.55 | 8.60 | 8.60 | -0.81% | 394 |
| Oct 2, 2026 | 8.60 | 8.70 | 8.60 | 8.67 | 8.67 | 2.12% | 1,033 |
| Oct 1, 2026 | 8.44 | 8.59 | 8.44 | 8.49 | 8.49 | 3.03% | 1,022 |
| Sep 30, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.23% | 1 |
| Sep 29, 2026 | 8.17 | 8.20 | 8.14 | 8.14 | 8.14 | -0.55% | 221 |
| Sep 28, 2026 | 8.17 | 8.21 | 8.10 | 8.19 | 8.19 | 0.06% | 2,669 |
| Sep 25, 2026 | 8.22 | 8.23 | 8.18 | 8.18 | 8.18 | -0.61% | 1,262 |
| Sep 24, 2026 | 8.36 | 8.36 | 8.23 | 8.23 | 8.23 | -1.79% | 493 |
| Sep 23, 2026 | 8.34 | 8.38 | 8.34 | 8.38 | 8.38 | 0.24% | 157 |
| Sep 22, 2026 | 8.26 | 8.36 | 8.26 | 8.36 | 8.36 | 1.09% | 341 |
| Sep 21, 2026 | 8.26 | 8.27 | 8.25 | 8.27 | 8.27 | 0.85% | 872 |
| Sep 18, 2026 | 8.32 | 8.32 | 8.12 | 8.20 | 8.20 | -1.09% | 4,090 |
| Sep 17, 2026 | 8.24 | 8.33 | 8.24 | 8.29 | 8.29 | -0.12% | 2,218 |
| Sep 16, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2.09% | 265 |
| Sep 15, 2026 | 8.14 | 8.20 | 8.13 | 8.13 | 8.13 | -1.33% | 318 |
| Sep 14, 2026 | 8.34 | 8.34 | 8.19 | 8.24 | 8.24 | -1.73% | 6,226 |
| Sep 11, 2026 | 8.40 | 8.40 | 8.37 | 8.39 | 8.39 | 0.18% | 3,098 |
| Sep 10, 2026 | 8.44 | 8.44 | 8.37 | 8.37 | 8.37 | -0.24% | 2,887 |
| Sep 9, 2026 | 8.40 | 8.40 | 8.39 | 8.39 | 8.39 | -0.12% | 2,797 |
| Sep 8, 2026 | 8.38 | 8.44 | 8.38 | 8.40 | 8.40 | 0.24% | 3,296 |
| Sep 7, 2026 | 8.58 | 8.58 | 8.37 | 8.38 | 8.38 | -0.12% | 3,542 |
| Sep 4, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.08% | 15 |
| Sep 3, 2026 | 8.30 | 8.32 | 8.30 | 8.30 | 8.30 | - | 356 |
| Sep 2, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.48% | 65 |