Vastned (LON:0ET5)
London · Delayed Price · Currency is GBP · Price in EUR 29.60
-0.20 (-0.67%)
At close: Aug 11, 2025
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 29.50 | 29.70 | 29.50 | 29.60 | 29.60 | - | 10 |
| Aug 11, 2025 | 29.70 | 29.70 | 29.60 | 29.60 | 29.60 | -0.67% | 3 |
| Aug 8, 2025 | 29.70 | 29.90 | 29.70 | 29.80 | 29.80 | 0.34% | 27 |
| Aug 7, 2025 | 29.60 | 29.70 | 29.60 | 29.70 | 29.70 | - | 2 |
| Aug 6, 2025 | 29.40 | 29.70 | 29.40 | 29.70 | 29.70 | 1.02% | - |
| Aug 5, 2025 | 29.60 | 29.60 | 29.40 | 29.40 | 29.40 | 0.34% | 3 |
| Aug 4, 2025 | 29.70 | 29.70 | 29.20 | 29.30 | 29.30 | -1.35% | 60 |
| Aug 1, 2025 | 29.80 | 29.80 | 29.30 | 29.70 | 29.70 | 0.34% | 3 |
| Jul 31, 2025 | 29.90 | 29.90 | 29.60 | 29.60 | 29.60 | -1.00% | 1 |
| Jul 30, 2025 | 30.90 | 30.90 | 29.90 | 29.90 | 29.90 | -4.47% | 4 |
| Jul 29, 2025 | 31.00 | 31.30 | 31.00 | 31.30 | 31.30 | -0.32% | 20 |
| Jul 28, 2025 | 31.70 | 31.70 | 31.20 | 31.40 | 31.40 | -0.32% | 1 |
| Jul 25, 2025 | 32.20 | 32.20 | 31.50 | 31.50 | 31.50 | -0.94% | 1 |
| Jul 24, 2025 | 31.70 | 32.00 | 31.70 | 31.80 | 31.80 | 0.63% | 2 |
| Jul 23, 2025 | 31.60 | 31.70 | 31.60 | 31.60 | 31.60 | -0.63% | 1 |
| Jul 22, 2025 | 31.40 | 31.80 | 31.40 | 31.80 | 31.80 | 0.63% | 1 |
| Jul 21, 2025 | 31.40 | 31.60 | 31.40 | 31.60 | 31.60 | - | 1 |
| Jul 18, 2025 | 31.30 | 31.70 | 31.30 | 31.60 | 31.60 | 0.32% | 1 |
| Jul 17, 2025 | 31.70 | 31.70 | 31.50 | 31.50 | 31.50 | 0.64% | 2 |
| Jul 16, 2025 | 31.30 | 31.50 | 31.10 | 31.30 | 31.30 | -0.63% | 84 |
| Jul 15, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.94% | - |
| Jul 14, 2025 | 31.50 | 31.80 | 31.50 | 31.80 | 31.80 | 0.95% | 1 |
| Jul 11, 2025 | 31.80 | 31.90 | 31.50 | 31.50 | 31.50 | -1.87% | 1 |
| Jul 10, 2025 | 31.80 | 32.10 | 31.80 | 32.10 | 32.10 | 0.31% | 2 |
| Jul 9, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.93% | - |
| Jul 8, 2025 | 32.00 | 32.30 | 31.90 | 32.30 | 32.30 | - | 1 |
| Jul 7, 2025 | 32.00 | 32.30 | 31.80 | 32.30 | 32.30 | 0.94% | 7 |
| Jul 4, 2025 | 31.80 | 32.00 | 31.60 | 32.00 | 32.00 | - | 6 |
| Jul 3, 2025 | 32.20 | 32.20 | 32.00 | 32.00 | 32.00 | -0.93% | 1 |
| Jul 2, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.62% | 1 |
| Jul 1, 2025 | 32.30 | 32.50 | 32.20 | 32.50 | 32.50 | 0.93% | - |
| Jun 30, 2025 | 32.00 | 32.70 | 32.00 | 32.20 | 32.20 | 0.63% | 1 |
| Jun 27, 2025 | 31.90 | 32.30 | 31.90 | 32.00 | 32.00 | 0.31% | 4 |
| Jun 26, 2025 | 31.70 | 31.90 | 31.60 | 31.90 | 31.90 | 0.95% | 4 |
| Jun 25, 2025 | 31.50 | 31.70 | 31.50 | 31.60 | 31.60 | 0.32% | 2 |
| Jun 24, 2025 | 31.50 | 31.60 | 31.40 | 31.50 | 31.50 | - | 7 |
| Jun 23, 2025 | 30.80 | 31.50 | 30.40 | 31.50 | 31.50 | 1.29% | 149 |
| Jun 20, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.97% | - |
| Jun 19, 2025 | 30.90 | 30.90 | 30.70 | 30.80 | 30.80 | -0.32% | 1 |
| Jun 18, 2025 | 30.70 | 30.90 | 30.70 | 30.90 | 30.90 | -0.64% | 14 |
| Jun 17, 2025 | 31.00 | 31.10 | 31.00 | 31.10 | 31.10 | -0.32% | 2 |
| Jun 16, 2025 | 31.40 | 31.40 | 31.20 | 31.20 | 31.20 | -1.27% | - |
| Jun 13, 2025 | 31.60 | 31.60 | 31.40 | 31.60 | 31.60 | 0.32% | - |
| Jun 12, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.94% | 33 |
| Jun 11, 2025 | 31.70 | 31.80 | 31.70 | 31.80 | 31.80 | - | - |
| Jun 10, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.32% | - |
| Jun 9, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.96% | 1 |
| Jun 6, 2025 | 31.70 | 31.70 | 31.40 | 31.40 | 31.40 | -0.32% | - |
| Jun 5, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.32% | - |
| Jun 4, 2025 | 31.50 | 31.70 | 31.50 | 31.60 | 31.60 | 0.32% | 1 |