LON:0ET5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	27.60	27.60	27.50	27.50	27.50	0.73%	1
Nov 9, 2026	27.85	27.85	27.30	27.30	27.30	0.18%	5
Nov 6, 2026	27.25	27.25	27.25	27.25	27.25	-1.62%	-
Nov 5, 2026	27.95	27.95	27.70	27.70	27.70	-0.54%	2
Nov 4, 2026	27.35	27.85	27.35	27.85	27.85	1.83%	117
Nov 3, 2026	27.35	27.35	27.35	27.35	27.35	-0.18%	-
Nov 2, 2026	27.40	27.40	27.40	27.40	27.40	0.37%	-
Oct 30, 2026	27.30	27.30	27.30	27.30	27.30	-0.55%	1
Oct 29, 2026	27.45	27.45	27.45	27.45	27.45	0.92%	-
Oct 28, 2026	27.40	27.40	27.20	27.20	27.20	-0.73%	136
Oct 27, 2026	27.40	27.40	27.35	27.40	27.40	-1.08%	39
Oct 26, 2026	27.80	27.80	27.70	27.70	27.70	1.09%	1
Oct 23, 2026	27.70	27.70	27.40	27.40	27.40	-0.56%	1
Oct 21, 2026	27.65	27.65	27.55	27.55	27.55	0.56%	56
Oct 20, 2026	27.80	27.80	27.40	27.40	27.40	-0.90%	330
Oct 19, 2026	27.95	27.95	27.65	27.65	27.65	-1.07%	81
Oct 16, 2026	28.00	28.00	27.95	27.95	27.95	0.90%	3
Oct 15, 2026	27.85	27.85	27.70	27.70	27.70	1.09%	-
Oct 14, 2026	27.80	27.80	27.40	27.40	27.40	-1.62%	3
Oct 12, 2026	27.85	27.85	27.50	27.85	27.85	1.09%	3
Oct 9, 2026	27.55	27.55	27.55	27.55	27.55	2.04%	1
Oct 8, 2026	27.20	27.20	27.00	27.00	27.00	0.19%	1
Oct 7, 2026	26.95	26.95	26.95	26.95	26.95	-	-
Oct 6, 2026	27.00	27.00	26.95	26.95	26.95	-0.55%	3
Oct 2, 2026	27.10	27.10	27.10	27.10	27.10	-	-
Oct 1, 2026	26.95	27.35	26.95	27.10	27.10	-0.91%	3
Sep 30, 2026	27.95	27.95	27.35	27.35	27.35	-2.50%	2
Sep 29, 2026	28.05	28.05	28.05	28.05	28.05	-0.71%	-
Sep 28, 2026	28.25	28.25	28.25	28.25	28.25	-	1
Sep 25, 2026	28.25	28.25	28.25	28.25	28.25	0.36%	40
Sep 24, 2026	28.20	28.25	28.15	28.15	28.15	-0.35%	1
Sep 23, 2026	28.25	28.25	28.25	28.25	28.25	0.36%	1
Sep 21, 2026	28.15	28.15	28.15	28.15	28.15	-	29
Sep 18, 2026	28.05	28.15	28.00	28.15	28.15	0.18%	1,120
Sep 17, 2026	28.20	28.20	28.00	28.10	28.10	0.54%	-
Sep 16, 2026	28.25	28.25	27.95	27.95	27.95	0.45%	-
Sep 15, 2026	28.20	28.20	27.83	27.83	27.83	-1.50%	372
Sep 14, 2026	28.25	28.25	28.25	28.25	28.25	-0.70%	-
Sep 11, 2026	28.50	28.50	28.45	28.45	28.45	-0.70%	1
Sep 9, 2026	28.65	28.65	28.65	28.65	28.65	0.53%	1
Sep 8, 2026	28.55	28.55	28.50	28.50	28.50	-	-
Sep 7, 2026	28.75	28.75	28.50	28.50	28.50	-0.52%	17
Sep 4, 2026	28.65	28.65	28.65	28.65	28.65	-	-
Sep 3, 2026	28.50	28.70	28.50	28.65	28.65	0.53%	3
Sep 2, 2026	28.25	28.50	28.25	28.50	28.50	0.09%	-
Sep 1, 2026	28.85	28.85	28.30	28.48	28.48	0.09%	1,236
Aug 31, 2026	28.80	28.80	28.45	28.45	28.45	-0.52%	-
Aug 28, 2026	28.60	28.60	28.60	28.60	28.60	0.26%	1
Aug 27, 2026	28.65	28.65	28.50	28.53	28.53	-0.09%	25
Aug 26, 2026	28.80	28.80	28.55	28.55	28.55	-0.52%	17