Skip to main content
logo
INDUS Holding AG (LON:0EUH)
London flag London · Delayed Price · Currency is GBP · Price in EUR
21.90
+0.02 (0.09%)
At close: Sep 17, 2025

INDUS Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202521.8321.9021.9021.9021.900.09%50
Sep 16, 202522.1522.2521.8821.8821.88-1.00%428
Sep 15, 202522.2522.1022.1022.1022.10-0.23%8
Sep 12, 202522.3522.2022.1522.1522.15-0.91%280
Sep 11, 202522.1022.3522.0022.3522.350.69%7,106
Sep 10, 202522.5022.7022.2022.2022.20-1.33%2,500
Sep 9, 202522.5522.8522.4822.5022.50-0.66%7,170
Sep 8, 202522.4522.6522.6522.6522.650.67%49
Sep 5, 202522.3022.5022.4522.5022.501.12%7,242
Sep 4, 202522.1522.2522.2522.2522.250.68%3
Sep 3, 202522.0022.1022.0522.1022.100.45%-
Sep 2, 202522.5022.0022.0022.0022.00-1.57%41
Sep 1, 202522.5522.5522.3522.3522.35-0.89%10
Aug 29, 202522.5522.5522.5522.5522.55-0.63%-
Aug 28, 202522.4522.6922.6922.6922.690.30%1,500
Aug 27, 202522.8022.6322.6322.6322.631.00%560
Aug 26, 202522.7022.4022.4022.4022.40-1.54%175
Aug 25, 202522.7522.7522.7522.7522.751.11%-
Aug 22, 202522.4022.6522.6522.5022.500.67%-
Aug 21, 202522.3522.3522.3522.3522.35-1.11%-
Aug 20, 202522.6022.6022.6022.6022.60-0.44%-
Aug 19, 202522.7022.7022.7022.7022.70--
Aug 18, 202522.6022.7022.7022.7022.70-0.44%10
Aug 15, 202522.9523.0522.8022.8022.801.33%5
Aug 14, 202522.6522.5022.5022.5022.50-0.19%2
Aug 13, 202522.3022.8522.5022.5422.54-2.41%12,566
Aug 12, 202523.0323.1023.1023.1023.10-9
Aug 11, 202523.7823.7523.1023.1023.10-0.65%-
Aug 8, 202523.2823.2523.2523.2523.25-1.17%3
Aug 7, 202523.5323.5323.5323.5323.531.95%-
Aug 6, 202523.0823.0823.0823.0823.08-0.22%-
Aug 5, 202523.1323.1323.1323.1323.131.65%-
Aug 4, 202522.8522.7522.7022.7522.750.44%-
Aug 1, 202523.5822.7522.6522.6522.65-4.63%200
Jul 31, 202524.1024.1023.7523.7523.75-1.66%27
Jul 30, 202524.1024.1524.0524.1524.15-0.82%8
Jul 29, 202523.9324.3524.2524.3524.350.83%13
Jul 28, 202524.1024.2024.1024.1524.15-246
Jul 25, 202523.6824.1523.6024.1524.152.22%165
Jul 24, 202523.6323.6323.6323.6323.630.85%-
Jul 23, 202523.4323.4323.4323.4323.433.65%-
Jul 22, 202523.2822.6022.6022.6022.60-2.90%1
Jul 21, 202523.2823.2823.2823.2823.280.11%-
Jul 18, 202523.1323.2523.2523.2523.250.32%1
Jul 17, 202523.1823.1823.1823.1823.18--
Jul 16, 202523.1823.1823.1823.1823.180.54%-
Jul 15, 202523.1323.0523.0523.0523.05-0.32%-
Jul 14, 202523.1323.1323.1323.1323.13-2.22%-
Jul 11, 202523.5823.6523.3523.6523.650.64%2
Jul 10, 202523.1323.5023.5023.5023.501.95%800