LON:0EUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	28.00	28.05	27.15	27.25	27.25	-4.05%	6
Mar 26, 2026	28.80	28.85	28.10	28.40	28.40	-	508
Mar 25, 2026	28.90	28.75	28.35	28.40	28.40	-1.05%	1,766
Mar 24, 2026	28.25	28.90	28.45	28.70	28.70	0.53%	19
Mar 23, 2026	26.85	28.55	26.65	28.55	28.55	2.88%	40
Mar 20, 2026	28.25	28.05	27.65	27.75	27.75	-1.07%	3
Mar 19, 2026	28.15	28.05	27.50	28.05	28.05	-2.77%	253,921
Mar 18, 2026	28.95	29.10	28.85	28.85	28.85	-0.17%	1,291
Mar 17, 2026	28.75	29.00	28.80	28.90	28.90	0.17%	2,997
Mar 16, 2026	28.95	28.85	28.75	28.85	28.85	-2.04%	1
Mar 13, 2026	30.10	29.45	29.45	29.45	29.45	-3.12%	4
Mar 12, 2026	30.00	30.45	30.00	30.40	30.40	0.83%	251
Mar 11, 2026	29.93	30.15	30.15	30.15	30.15	0.17%	183
Mar 10, 2026	30.00	30.25	29.85	30.10	30.10	3.61%	1,425
Mar 9, 2026	28.95	29.10	28.75	29.05	29.05	-1.86%	1,286
Mar 6, 2026	30.00	29.80	29.60	29.60	29.60	-2.47%	2,136
Mar 5, 2026	30.60	30.70	30.35	30.35	30.35	-0.16%	9
Mar 4, 2026	29.78	30.40	29.80	30.40	30.40	3.40%	3
Mar 3, 2026	29.83	29.50	29.20	29.40	29.40	-4.23%	2,567
Mar 2, 2026	29.88	30.70	29.80	30.70	30.70	0.66%	32
Feb 27, 2026	30.45	30.65	30.10	30.50	30.50	0.99%	248
Feb 26, 2026	30.35	30.20	30.00	30.20	30.20	-0.82%	2,300
Feb 25, 2026	30.20	30.45	30.45	30.45	30.45	-1.77%	-
Feb 24, 2026	30.20	31.10	30.10	31.00	31.00	2.31%	218
Feb 23, 2026	30.20	30.30	30.20	30.30	30.30	-0.98%	-
Feb 20, 2026	30.30	30.60	30.45	30.60	30.60	-	450
Feb 19, 2026	30.75	30.90	30.60	30.60	30.60	-1.13%	3
Feb 18, 2026	30.85	31.05	30.80	30.95	30.95	0.65%	507
Feb 17, 2026	30.75	30.75	30.65	30.75	30.75	0.16%	198
Feb 16, 2026	30.90	31.00	30.20	30.70	30.70	-0.49%	654
Feb 13, 2026	31.18	31.15	30.85	30.85	30.85	-1.28%	74
Feb 12, 2026	32.35	32.55	31.25	31.25	31.25	-3.40%	2,975
Feb 11, 2026	33.28	33.25	32.35	32.35	32.35	-3.72%	782
Feb 10, 2026	33.08	33.65	33.00	33.60	33.60	1.51%	586
Feb 9, 2026	32.55	33.15	32.65	33.10	33.10	2.80%	240
Feb 6, 2026	32.10	32.20	32.15	32.20	32.20	0.63%	919
Feb 5, 2026	31.88	32.15	31.80	32.00	32.00	-0.16%	1,404
Feb 4, 2026	32.35	32.15	32.05	32.05	32.05	0.63%	34
Feb 3, 2026	32.20	32.50	31.85	31.85	31.85	-1.24%	306
Feb 2, 2026	31.83	32.45	31.75	32.25	32.25	2.38%	628
Jan 30, 2026	31.58	31.50	31.45	31.50	31.50	0.80%	-
Jan 29, 2026	32.00	32.40	31.25	31.25	31.25	-2.80%	527
Jan 28, 2026	31.93	32.15	31.85	32.15	32.15	0.47%	498
Jan 27, 2026	32.05	32.15	32.00	32.00	32.00	0.95%	3,100
Jan 26, 2026	31.48	32.00	31.60	31.70	31.70	0.48%	31
Jan 23, 2026	31.43	31.55	31.15	31.55	31.55	1.28%	20
Jan 22, 2026	30.25	31.15	30.20	31.15	31.15	4.18%	84
Jan 21, 2026	29.63	29.90	29.85	29.90	29.90	1.18%	52
Jan 20, 2026	29.73	29.68	29.35	29.55	29.55	-1.66%	596
Jan 19, 2026	30.15	30.35	29.85	30.05	30.05	-3.38%	684