Skip to main content
logo
INDUS Holding AG (LON:0EUH)
London flag London · Delayed Price · Currency is GBP · Price in EUR
29.25
+1.45 (5.22%)
At close: Jan 5, 2026

INDUS Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 202629.6329.9529.4029.9529.952.04%28
Jan 6, 202629.2329.3529.0029.3529.350.34%120
Jan 5, 202628.5029.2528.3329.2529.255.22%605
Jan 2, 202628.0028.1027.8027.8027.80-1.24%53
Dec 30, 202527.6828.1527.9028.1528.151.62%101
Dec 29, 202527.1827.7027.1027.7027.702.40%158
Dec 23, 202527.3827.0527.0527.0527.05-0.92%5
Dec 22, 202527.1327.3027.3027.3027.300.74%2
Dec 19, 202526.9527.1026.9527.1027.100.74%1
Dec 18, 202526.9026.9026.9026.9026.900.19%-
Dec 17, 202526.9026.9026.8026.8526.85-0.92%2,533
Dec 16, 202527.1827.1527.0027.1027.10-0.55%749
Dec 15, 202527.2827.3027.1527.2527.25-0.91%382
Dec 12, 202527.0327.5027.4527.5027.501.38%14
Dec 11, 202527.1327.1327.1327.1327.130.46%-
Dec 10, 202527.4327.2526.9527.0027.00-0.55%342
Dec 9, 202527.1827.1527.1527.1527.15-0.37%50
Dec 8, 202527.2327.5027.1527.2527.25-0.18%1,093
Dec 5, 202526.9027.3027.2027.3027.301.49%3
Dec 4, 202526.7027.1026.8026.9026.90-0.92%150
Dec 3, 202526.6027.1526.5527.1527.152.07%552
Dec 2, 202526.6026.6026.6026.6026.601.14%-
Dec 1, 202526.4026.4026.1526.3026.30-0.38%42
Nov 28, 202526.3026.4026.4026.4026.40-0.38%252
Nov 27, 202525.9326.5025.9026.5026.501.73%6
Nov 26, 202526.1526.2526.0526.0526.05-65
Nov 25, 202526.0526.0525.8026.0526.050.58%110
Nov 24, 202525.6325.9025.4525.9025.901.97%218
Nov 21, 202525.8325.4025.4025.4025.40-3.42%300
Nov 20, 202525.7326.3025.7526.3026.302.14%10
Nov 19, 202525.5325.8025.4025.7525.750.98%38
Nov 18, 202525.2325.8025.4025.5025.50-1.16%215
Nov 17, 202525.4826.0025.4025.8025.801.38%304
Nov 14, 202524.9525.7525.0025.4525.454.30%1,848
Nov 13, 202524.4524.5524.2024.4024.40-1.61%986
Nov 12, 202523.1824.8023.1524.8024.8015.62%1,216
Nov 11, 202521.5321.4521.4521.4521.45-1.15%100
Nov 10, 202521.3821.7021.7021.7021.702.36%-
Nov 7, 202521.3321.4521.2021.2021.20-0.47%411
Nov 6, 202521.8821.7521.2521.3021.30-2.29%2,741
Nov 5, 202521.8821.9021.8021.8021.80-0.46%207
Nov 4, 202522.1022.0521.7521.9021.90-2.01%60
Nov 3, 202522.4522.4022.3022.3522.35-0.45%47
Oct 31, 202522.4522.4522.3522.4522.450.22%58
Oct 30, 202522.6522.5522.4022.4022.40-2.18%683
Oct 29, 202522.8522.9022.9022.9022.900.88%4
Oct 28, 202522.7022.7022.7022.7022.70-0.66%-
Oct 27, 202522.9023.0022.8522.8522.850.44%-
Oct 24, 202523.0322.8522.7522.7522.75-0.87%395
Oct 23, 202522.7522.9522.6022.9522.952.23%81