INDUS Holding AG (LON:0EUH)
London · Delayed Price · Currency is GBP · Price in EUR 32.35
-1.25 (-3.72%)
At close: Feb 11, 2026
INDUS Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 33.28 | 33.25 | 32.35 | 32.35 | 32.35 | -3.72% | 782 |
| Feb 10, 2026 | 33.08 | 33.65 | 33.00 | 33.60 | 33.60 | 1.51% | 586 |
| Feb 9, 2026 | 32.55 | 33.15 | 32.65 | 33.10 | 33.10 | 2.80% | 240 |
| Feb 6, 2026 | 32.10 | 32.20 | 32.15 | 32.20 | 32.20 | 0.63% | 919 |
| Feb 5, 2026 | 31.88 | 32.15 | 31.80 | 32.00 | 32.00 | -0.16% | 1,404 |
| Feb 4, 2026 | 32.35 | 32.15 | 32.05 | 32.05 | 32.05 | 0.63% | 34 |
| Feb 3, 2026 | 32.20 | 32.50 | 31.85 | 31.85 | 31.85 | -1.24% | 306 |
| Feb 2, 2026 | 31.83 | 32.45 | 31.75 | 32.25 | 32.25 | 2.38% | 628 |
| Jan 30, 2026 | 31.58 | 31.50 | 31.45 | 31.50 | 31.50 | 0.80% | - |
| Jan 29, 2026 | 32.00 | 32.40 | 31.25 | 31.25 | 31.25 | -2.80% | 527 |
| Jan 28, 2026 | 31.93 | 32.15 | 31.85 | 32.15 | 32.15 | 0.47% | 498 |
| Jan 27, 2026 | 32.05 | 32.15 | 32.00 | 32.00 | 32.00 | 0.95% | 3,100 |
| Jan 26, 2026 | 31.48 | 32.00 | 31.60 | 31.70 | 31.70 | 0.48% | 31 |
| Jan 23, 2026 | 31.43 | 31.55 | 31.15 | 31.55 | 31.55 | 1.28% | 20 |
| Jan 22, 2026 | 30.25 | 31.15 | 30.20 | 31.15 | 31.15 | 4.18% | 84 |
| Jan 21, 2026 | 29.63 | 29.90 | 29.85 | 29.90 | 29.90 | 1.18% | 52 |
| Jan 20, 2026 | 29.73 | 29.68 | 29.35 | 29.55 | 29.55 | -1.66% | 596 |
| Jan 19, 2026 | 30.15 | 30.35 | 29.85 | 30.05 | 30.05 | -3.38% | 684 |
| Jan 16, 2026 | 31.08 | 31.10 | 31.10 | 31.10 | 31.10 | -1.11% | 2 |
| Jan 15, 2026 | 30.80 | 31.45 | 30.75 | 31.45 | 31.45 | 2.44% | 795 |
| Jan 14, 2026 | 30.30 | 30.70 | 30.35 | 30.70 | 30.70 | 1.32% | - |
| Jan 13, 2026 | 30.65 | 30.65 | 30.30 | 30.30 | 30.30 | -1.46% | 16 |
| Jan 12, 2026 | 30.00 | 30.75 | 30.05 | 30.75 | 30.75 | 2.50% | 524 |
| Jan 9, 2026 | 30.30 | 30.20 | 30.00 | 30.00 | 30.00 | -0.17% | 2,246 |
| Jan 8, 2026 | 30.05 | 30.25 | 29.65 | 30.05 | 30.05 | 0.33% | 292 |
| Jan 7, 2026 | 29.63 | 29.95 | 29.40 | 29.95 | 29.95 | 2.04% | 28 |
| Jan 6, 2026 | 29.23 | 29.35 | 29.00 | 29.35 | 29.35 | 0.34% | 120 |
| Jan 5, 2026 | 28.50 | 29.25 | 28.33 | 29.25 | 29.25 | 5.22% | 605 |
| Jan 2, 2026 | 28.00 | 28.10 | 27.80 | 27.80 | 27.80 | -1.24% | 53 |
| Dec 30, 2025 | 27.68 | 28.15 | 27.90 | 28.15 | 28.15 | 1.62% | 101 |
| Dec 29, 2025 | 27.18 | 27.70 | 27.10 | 27.70 | 27.70 | 2.40% | 158 |
| Dec 23, 2025 | 27.38 | 27.05 | 27.05 | 27.05 | 27.05 | -0.92% | 5 |
| Dec 22, 2025 | 27.13 | 27.30 | 27.30 | 27.30 | 27.30 | 0.74% | 2 |
| Dec 19, 2025 | 26.95 | 27.10 | 26.95 | 27.10 | 27.10 | 0.74% | 1 |
| Dec 18, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.19% | - |
| Dec 17, 2025 | 26.90 | 26.90 | 26.80 | 26.85 | 26.85 | -0.92% | 2,533 |
| Dec 16, 2025 | 27.18 | 27.15 | 27.00 | 27.10 | 27.10 | -0.55% | 749 |
| Dec 15, 2025 | 27.28 | 27.30 | 27.15 | 27.25 | 27.25 | -0.91% | 382 |
| Dec 12, 2025 | 27.03 | 27.50 | 27.45 | 27.50 | 27.50 | 1.38% | 14 |
| Dec 11, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.46% | - |
| Dec 10, 2025 | 27.43 | 27.25 | 26.95 | 27.00 | 27.00 | -0.55% | 342 |
| Dec 9, 2025 | 27.18 | 27.15 | 27.15 | 27.15 | 27.15 | -0.37% | 50 |
| Dec 8, 2025 | 27.23 | 27.50 | 27.15 | 27.25 | 27.25 | -0.18% | 1,093 |
| Dec 5, 2025 | 26.90 | 27.30 | 27.20 | 27.30 | 27.30 | 1.49% | 3 |
| Dec 4, 2025 | 26.70 | 27.10 | 26.80 | 26.90 | 26.90 | -0.92% | 150 |
| Dec 3, 2025 | 26.60 | 27.15 | 26.55 | 27.15 | 27.15 | 2.07% | 552 |
| Dec 2, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.14% | - |
| Dec 1, 2025 | 26.40 | 26.40 | 26.15 | 26.30 | 26.30 | -0.38% | 42 |
| Nov 28, 2025 | 26.30 | 26.40 | 26.40 | 26.40 | 26.40 | -0.38% | 252 |
| Nov 27, 2025 | 25.93 | 26.50 | 25.90 | 26.50 | 26.50 | 1.73% | 6 |