INDUS Holding AG (LON:0EUH)
London · Delayed Price · Currency is GBP · Price in EUR 22.00
-0.35 (-1.57%)
At close: Nov 4, 2025
INDUS Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 21.88 | 21.90 | 21.80 | 21.80 | 21.80 | -0.46% | 207 |
| Nov 4, 2025 | 22.10 | 22.05 | 21.75 | 21.90 | 21.90 | -2.01% | 60 |
| Nov 3, 2025 | 22.45 | 22.40 | 22.30 | 22.35 | 22.35 | -0.45% | 47 |
| Oct 31, 2025 | 22.45 | 22.45 | 22.35 | 22.45 | 22.45 | 0.22% | 58 |
| Oct 30, 2025 | 22.65 | 22.55 | 22.40 | 22.40 | 22.40 | -2.18% | 683 |
| Oct 29, 2025 | 22.85 | 22.90 | 22.90 | 22.90 | 22.90 | 0.88% | 4 |
| Oct 28, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.66% | - |
| Oct 27, 2025 | 22.90 | 23.00 | 22.85 | 22.85 | 22.85 | 0.44% | - |
| Oct 24, 2025 | 23.03 | 22.85 | 22.75 | 22.75 | 22.75 | -0.87% | 395 |
| Oct 23, 2025 | 22.75 | 22.95 | 22.60 | 22.95 | 22.95 | 2.23% | 81 |
| Oct 22, 2025 | 22.55 | 22.55 | 22.40 | 22.45 | 22.45 | 0.67% | 68 |
| Oct 21, 2025 | 22.40 | 22.30 | 22.30 | 22.30 | 22.30 | 0.22% | 75 |
| Oct 20, 2025 | 22.20 | 22.40 | 22.25 | 22.25 | 22.25 | 0.91% | 220 |
| Oct 17, 2025 | 22.15 | 22.10 | 21.85 | 22.05 | 22.05 | -0.23% | 231 |
| Oct 16, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.45% | 1 |
| Oct 15, 2025 | 22.25 | 22.20 | 22.00 | 22.00 | 22.00 | -1.35% | 22 |
| Oct 14, 2025 | 22.70 | 22.65 | 22.20 | 22.30 | 22.30 | -1.76% | 203 |
| Oct 13, 2025 | 22.25 | 23.10 | 22.55 | 22.70 | 22.70 | -0.66% | 615 |
| Oct 10, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.22% | 55 |
| Oct 9, 2025 | 22.65 | 23.00 | 22.75 | 22.90 | 22.90 | 2.00% | 274 |
| Oct 8, 2025 | 22.75 | 22.90 | 22.45 | 22.45 | 22.45 | -2.18% | 322 |
| Oct 7, 2025 | 22.90 | 23.10 | 22.90 | 22.95 | 22.95 | 1.55% | 396 |
| Oct 6, 2025 | 22.75 | 22.75 | 22.55 | 22.60 | 22.60 | -0.66% | 1,050 |
| Oct 3, 2025 | 22.45 | 22.75 | 22.75 | 22.75 | 22.75 | -0.22% | 1 |
| Oct 2, 2025 | 22.20 | 22.80 | 22.80 | 22.80 | 22.80 | 2.93% | 60 |
| Oct 1, 2025 | 21.73 | 22.15 | 21.60 | 22.15 | 22.15 | - | 45 |
| Sep 30, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.67% | - |
| Sep 29, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.22% | - |
| Sep 26, 2025 | 22.00 | 22.25 | 22.25 | 22.25 | 22.25 | 1.14% | 5 |
| Sep 25, 2025 | 22.15 | 22.00 | 22.00 | 22.00 | 22.00 | -0.45% | 1 |
| Sep 24, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.23% | - |
| Sep 23, 2025 | 22.00 | 22.05 | 21.90 | 22.05 | 22.05 | 0.57% | 79 |
| Sep 22, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.11% | - |
| Sep 19, 2025 | 22.00 | 22.00 | 21.90 | 21.90 | 21.90 | -0.90% | 20 |
| Sep 18, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.91% | - |
| Sep 17, 2025 | 21.83 | 21.90 | 21.90 | 21.90 | 21.90 | 0.09% | 50 |
| Sep 16, 2025 | 22.15 | 22.25 | 21.88 | 21.88 | 21.88 | -1.00% | 428 |
| Sep 15, 2025 | 22.25 | 22.10 | 22.10 | 22.10 | 22.10 | -0.23% | 8 |
| Sep 12, 2025 | 22.35 | 22.20 | 22.15 | 22.15 | 22.15 | -0.91% | 280 |
| Sep 11, 2025 | 22.10 | 22.35 | 22.00 | 22.35 | 22.35 | 0.69% | 7,106 |
| Sep 10, 2025 | 22.50 | 22.70 | 22.20 | 22.20 | 22.20 | -1.33% | 2,500 |
| Sep 9, 2025 | 22.55 | 22.85 | 22.48 | 22.50 | 22.50 | -0.66% | 7,170 |
| Sep 8, 2025 | 22.45 | 22.65 | 22.65 | 22.65 | 22.65 | 0.67% | 49 |
| Sep 5, 2025 | 22.30 | 22.50 | 22.45 | 22.50 | 22.50 | 1.12% | 7,242 |
| Sep 4, 2025 | 22.15 | 22.25 | 22.25 | 22.25 | 22.25 | 0.68% | 3 |
| Sep 3, 2025 | 22.00 | 22.10 | 22.05 | 22.10 | 22.10 | 0.45% | - |
| Sep 2, 2025 | 22.50 | 22.00 | 22.00 | 22.00 | 22.00 | -1.57% | 41 |
| Sep 1, 2025 | 22.55 | 22.55 | 22.35 | 22.35 | 22.35 | -0.89% | 10 |
| Aug 29, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.63% | - |
| Aug 28, 2025 | 22.45 | 22.69 | 22.69 | 22.69 | 22.69 | 0.30% | 1,500 |