LON:0EUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	38.80	39.05	38.80	38.80	38.80	-0.77%	299
Sep 23, 2026	40.05	39.35	39.10	39.10	39.10	1.16%	318
Sep 22, 2026	39.68	38.85	38.05	38.65	38.65	0.13%	131
Sep 21, 2026	39.28	39.25	38.60	38.60	38.60	-1.28%	6,361
Sep 18, 2026	40.05	39.35	39.10	39.10	39.10	0.51%	149
Sep 17, 2026	40.00	39.45	38.75	38.90	38.90	-0.89%	1,120
Sep 16, 2026	39.68	39.25	38.40	39.25	39.25	2.48%	14
Sep 15, 2026	38.50	38.65	37.75	38.30	38.30	0.26%	2,220
Sep 14, 2026	38.80	38.25	37.75	38.20	38.20	0.26%	117
Sep 11, 2026	38.65	38.10	37.40	38.10	38.10	1.46%	257
Sep 10, 2026	37.78	37.65	37.55	37.55	37.55	0.54%	26,950
Sep 9, 2026	38.40	37.95	37.35	37.35	37.35	-1.71%	310
Sep 8, 2026	39.38	38.00	38.00	38.00	38.00	-0.39%	-
Sep 7, 2026	39.08	38.15	37.80	38.15	38.15	0.13%	16
Sep 4, 2026	38.50	38.10	37.80	38.10	38.10	1.33%	3
Sep 3, 2026	38.10	37.75	37.20	37.60	37.60	1.35%	1,014
Sep 2, 2026	37.73	37.10	36.75	37.10	37.10	-0.40%	3,224
Sep 1, 2026	37.93	37.45	36.80	37.25	37.25	1.36%	553
Aug 31, 2026	37.05	37.20	36.75	36.75	36.75	-1.54%	152
Aug 28, 2026	38.10	37.25	36.90	37.33	37.33	1.84%	103
Aug 27, 2026	36.75	36.65	35.65	36.65	36.65	2.52%	510
Aug 26, 2026	36.10	35.75	35.35	35.75	35.75	2.14%	452
Aug 25, 2026	35.53	35.10	34.75	35.00	35.00	0.57%	29,908
Aug 24, 2026	35.03	35.10	33.80	34.80	34.80	2.65%	64
Aug 21, 2026	35.33	34.30	33.90	33.90	33.90	0.15%	53
Aug 20, 2026	34.40	33.90	33.75	33.85	33.85	0.59%	2
Aug 19, 2026	35.23	33.90	33.40	33.65	33.65	-2.89%	142
Aug 18, 2026	35.73	35.05	34.65	34.65	34.65	-0.05%	4
Aug 17, 2026	35.23	35.00	33.90	34.67	34.67	2.26%	1,669
Aug 14, 2026	33.78	34.00	32.95	33.90	33.90	3.04%	664
Aug 13, 2026	30.25	33.60	31.80	32.90	32.90	7.34%	287
Aug 12, 2026	29.78	31.25	30.20	30.65	30.65	0.33%	323
Aug 11, 2026	30.15	30.55	29.75	30.55	30.55	-0.33%	3
Aug 10, 2026	31.63	31.50	30.65	30.65	30.65	-3.92%	7
Aug 7, 2026	32.55	32.30	31.90	31.90	31.90	-2.89%	344
Aug 6, 2026	33.48	33.10	32.60	32.85	32.85	-0.45%	2
Aug 5, 2026	33.18	33.10	32.80	33.00	33.00	0.76%	304
Aug 4, 2026	32.75	32.85	32.45	32.75	32.75	2.02%	516
Aug 3, 2026	32.00	32.45	31.95	32.10	32.10	2.56%	109
Jul 31, 2026	30.45	31.60	30.40	31.30	31.30	4.33%	16
Jul 30, 2026	29.48	30.00	29.85	30.00	30.00	0.17%	-
Jul 29, 2026	27.73	30.00	27.45	29.95	29.95	8.51%	70
Jul 28, 2026	27.38	27.70	27.45	27.60	27.60	-0.36%	106
Jul 27, 2026	27.58	27.85	27.70	27.70	27.70	-0.54%	20
Jul 24, 2026	27.33	27.85	27.30	27.85	27.85	1.09%	405
Jul 23, 2026	28.00	27.90	27.55	27.55	27.55	-0.72%	81
Jul 22, 2026	27.78	27.80	27.50	27.75	27.75	0.91%	167
Jul 21, 2026	27.53	27.60	27.25	27.50	27.50	-0.36%	122
Jul 20, 2026	27.48	27.75	27.30	27.60	27.60	1.28%	141
Jul 17, 2026	26.30	27.25	27.25	27.25	27.25	1.30%	-