LON:0EUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	38.50	38.10	37.80	38.10	38.10	1.33%	3
Sep 3, 2026	38.10	37.75	37.20	37.60	37.60	1.35%	1,014
Sep 2, 2026	37.73	37.10	36.75	37.10	37.10	-0.40%	3,224
Sep 1, 2026	37.93	37.45	36.80	37.25	37.25	1.36%	553
Aug 31, 2026	37.05	37.20	36.75	36.75	36.75	-1.54%	152
Aug 28, 2026	38.10	37.25	36.90	37.33	37.33	1.84%	103
Aug 27, 2026	36.75	36.65	35.65	36.65	36.65	2.52%	510
Aug 26, 2026	36.10	35.75	35.35	35.75	35.75	2.14%	452
Aug 25, 2026	35.53	35.10	34.75	35.00	35.00	0.57%	29,908
Aug 24, 2026	35.03	35.10	33.80	34.80	34.80	2.65%	64
Aug 21, 2026	35.33	34.30	33.90	33.90	33.90	0.15%	53
Aug 20, 2026	34.40	33.90	33.75	33.85	33.85	0.59%	2
Aug 19, 2026	35.23	33.90	33.40	33.65	33.65	-2.89%	142
Aug 18, 2026	35.73	35.05	34.65	34.65	34.65	-0.05%	4
Aug 17, 2026	35.23	35.00	33.90	34.67	34.67	2.26%	1,669
Aug 14, 2026	33.78	34.00	32.95	33.90	33.90	3.04%	664
Aug 13, 2026	30.25	33.60	31.80	32.90	32.90	7.34%	287
Aug 12, 2026	29.78	31.25	30.20	30.65	30.65	0.33%	323
Aug 11, 2026	30.15	30.55	29.75	30.55	30.55	-0.33%	3
Aug 10, 2026	31.63	31.50	30.65	30.65	30.65	-3.92%	7
Aug 7, 2026	32.55	32.30	31.90	31.90	31.90	-2.89%	344
Aug 6, 2026	33.48	33.10	32.60	32.85	32.85	-0.45%	2
Aug 5, 2026	33.18	33.10	32.80	33.00	33.00	0.76%	304
Aug 4, 2026	32.75	32.85	32.45	32.75	32.75	2.02%	516
Aug 3, 2026	32.00	32.45	31.95	32.10	32.10	2.56%	109
Jul 31, 2026	30.45	31.60	30.40	31.30	31.30	4.33%	16
Jul 30, 2026	29.48	30.00	29.85	30.00	30.00	0.17%	-
Jul 29, 2026	27.73	30.00	27.45	29.95	29.95	8.51%	70
Jul 28, 2026	27.38	27.70	27.45	27.60	27.60	-0.36%	106
Jul 27, 2026	27.58	27.85	27.70	27.70	27.70	-0.54%	20
Jul 24, 2026	27.33	27.85	27.30	27.85	27.85	1.09%	405
Jul 23, 2026	28.00	27.90	27.55	27.55	27.55	-0.72%	81
Jul 22, 2026	27.78	27.80	27.50	27.75	27.75	0.91%	167
Jul 21, 2026	27.53	27.60	27.25	27.50	27.50	-0.36%	122
Jul 20, 2026	27.48	27.75	27.30	27.60	27.60	1.28%	141
Jul 17, 2026	26.30	27.25	27.25	27.25	27.25	1.30%	-
Jul 16, 2026	26.55	27.15	26.65	26.90	26.90	2.87%	232
Jul 15, 2026	26.60	26.15	25.70	26.15	26.15	0.97%	979
Jul 14, 2026	24.95	25.90	25.65	25.90	25.90	-	64
Jul 13, 2026	25.68	25.90	25.65	25.90	25.90	0.97%	100
Jul 10, 2026	26.60	25.65	25.65	25.65	25.65	0.59%	-
Jul 9, 2026	25.33	25.50	25.35	25.50	25.50	0.39%	3
Jul 8, 2026	26.70	25.65	25.30	25.40	25.40	-1.55%	-
Jul 7, 2026	27.18	26.30	25.80	25.80	25.80	-1.15%	11
Jul 6, 2026	27.08	26.45	26.10	26.10	26.10	-1.32%	1,644
Jul 3, 2026	26.75	26.45	25.80	26.45	26.45	3.52%	5,082
Jul 2, 2026	25.58	25.65	25.55	25.55	25.55	-0.39%	-
Jul 1, 2026	25.08	25.65	25.65	25.65	25.65	-1.54%	612
Jun 30, 2026	25.88	26.20	25.85	26.05	26.05	0.19%	1,615
Jun 29, 2026	26.40	26.35	26.00	26.00	26.00	-1.89%	30