LON:0EUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	29.58	29.60	29.00	29.00	27.70	-2.03%	310
Jun 2, 2026	27.58	29.80	29.35	29.60	28.28	0.68%	1,809
Jun 1, 2026	29.03	30.40	29.30	29.40	28.09	-2.65%	3,708
May 29, 2026	30.65	30.80	30.10	30.20	28.85	-0.98%	3,106
May 28, 2026	30.75	30.90	30.45	30.50	29.14	-1.61%	831
May 27, 2026	31.43	31.50	31.00	31.00	29.61	-0.48%	1,050
May 26, 2026	31.13	31.15	31.10	31.15	29.76	-0.95%	477
May 25, 2026	31.15	31.60	31.15	31.45	30.04	1.94%	997
May 22, 2026	31.13	31.00	30.85	30.85	29.47	-0.80%	396
May 21, 2026	31.28	31.40	31.10	31.10	29.71	0.81%	252,096
May 20, 2026	30.95	30.85	30.85	30.85	29.47	-1.59%	1
May 19, 2026	31.03	31.50	31.35	31.35	29.95	0.80%	1,084
May 18, 2026	30.60	31.10	30.55	31.10	29.71	1.47%	1,504
May 15, 2026	31.93	32.00	30.65	30.65	29.28	-4.67%	384
May 14, 2026	31.78	32.15	31.70	32.15	30.71	2.39%	1,027
May 13, 2026	31.58	31.80	31.00	31.40	30.00	-1.72%	3,003
May 12, 2026	31.78	31.95	30.55	31.95	30.52	-0.16%	317
May 11, 2026	32.05	32.15	31.85	32.00	30.57	-0.62%	414
May 8, 2026	32.55	32.85	32.10	32.20	30.76	-2.87%	2,855
May 7, 2026	32.35	33.45	32.50	33.15	31.67	2.63%	2,790
May 6, 2026	32.25	32.70	31.85	32.30	30.86	2.22%	1,963
May 5, 2026	30.40	31.60	31.25	31.60	30.19	4.12%	2,688
May 4, 2026	30.00	30.65	29.90	30.35	28.99	1.17%	2,233
Apr 30, 2026	28.50	31.15	28.20	30.00	28.66	4.71%	3,178
Apr 29, 2026	28.80	29.00	28.65	28.65	27.37	-	215
Apr 28, 2026	28.60	28.65	28.65	28.65	27.37	-0.69%	34
Apr 27, 2026	28.55	28.95	28.85	28.85	27.56	0.17%	2
Apr 24, 2026	28.90	29.05	28.45	28.80	27.51	-0.52%	7,203
Apr 23, 2026	28.80	29.15	28.80	28.95	27.66	-0.17%	383
Apr 22, 2026	28.90	29.05	28.85	29.00	27.70	-0.85%	717
Apr 21, 2026	29.03	29.35	29.25	29.25	27.94	0.17%	18
Apr 20, 2026	28.70	29.20	28.55	29.20	27.89	-1.02%	726
Apr 17, 2026	28.40	29.50	28.60	29.50	28.18	3.51%	3,289
Apr 16, 2026	28.10	28.50	28.00	28.50	27.23	1.42%	1,048
Apr 15, 2026	28.30	28.45	28.10	28.10	26.84	-0.18%	627
Apr 14, 2026	27.83	28.30	28.15	28.15	26.89	1.62%	2,554
Apr 13, 2026	27.53	27.70	27.25	27.70	26.46	-1.07%	572
Apr 10, 2026	27.68	28.05	27.70	28.00	26.75	1.27%	1,117
Apr 9, 2026	27.83	27.90	27.40	27.65	26.41	-1.60%	1,894
Apr 8, 2026	27.68	28.10	27.60	28.10	26.84	4.46%	1,641
Apr 7, 2026	26.70	26.95	26.75	26.90	25.70	0.19%	3
Apr 2, 2026	26.60	26.85	26.50	26.85	25.65	-1.10%	3,639
Apr 1, 2026	27.28	27.40	27.15	27.15	25.94	1.88%	2
Mar 31, 2026	27.18	27.25	26.65	26.65	25.46	-0.74%	7
Mar 30, 2026	26.45	26.85	26.25	26.85	25.65	-1.47%	1,360
Mar 27, 2026	28.00	28.05	27.15	27.25	26.03	-4.05%	6
Mar 26, 2026	28.80	28.85	28.10	28.40	27.13	-	508
Mar 25, 2026	28.90	28.75	28.35	28.40	27.13	-1.05%	1,766
Mar 24, 2026	28.25	28.90	28.45	28.70	27.42	0.53%	19
Mar 23, 2026	26.85	28.55	26.65	28.55	27.27	2.88%	40