LON:0EUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	26.30	27.25	27.25	27.25	27.25	1.30%	-
Jul 16, 2026	26.55	27.15	26.65	26.90	26.90	2.87%	232
Jul 15, 2026	26.60	26.15	25.70	26.15	26.15	0.97%	979
Jul 14, 2026	24.95	25.90	25.65	25.90	25.90	-	64
Jul 13, 2026	25.68	25.90	25.65	25.90	25.90	0.97%	100
Jul 10, 2026	26.60	25.65	25.65	25.65	25.65	0.59%	-
Jul 9, 2026	25.33	25.50	25.35	25.50	25.50	0.39%	3
Jul 8, 2026	26.70	25.65	25.30	25.40	25.40	-1.55%	-
Jul 7, 2026	27.18	26.30	25.80	25.80	25.80	-1.15%	11
Jul 6, 2026	27.08	26.45	26.10	26.10	26.10	-1.32%	1,644
Jul 3, 2026	26.75	26.45	25.80	26.45	26.45	3.52%	5,082
Jul 2, 2026	25.58	25.65	25.55	25.55	25.55	-0.39%	-
Jul 1, 2026	25.08	25.65	25.65	25.65	25.65	-1.54%	612
Jun 30, 2026	25.88	26.20	25.85	26.05	26.05	0.19%	1,615
Jun 29, 2026	26.40	26.35	26.00	26.00	26.00	-1.89%	30
Jun 26, 2026	27.83	27.10	26.50	26.50	26.50	-2.57%	916
Jun 25, 2026	28.10	27.65	27.20	27.20	27.20	-0.91%	1
Jun 24, 2026	28.95	27.45	27.45	27.45	27.45	-0.90%	20
Jun 23, 2026	27.28	28.00	27.25	27.70	27.70	1.84%	30
Jun 22, 2026	28.65	27.60	27.15	27.20	27.20	-1.81%	5,374
Jun 19, 2026	27.18	28.10	27.65	27.70	27.70	-0.54%	257
Jun 18, 2026	28.75	28.40	27.75	27.85	27.85	-0.71%	1,067
Jun 17, 2026	29.03	28.05	27.95	28.05	28.05	0.72%	229
Jun 16, 2026	29.13	28.05	27.85	27.85	27.85	-1.59%	100,646
Jun 15, 2026	28.15	28.55	28.30	28.30	28.30	1.43%	405
Jun 12, 2026	27.48	28.10	27.50	27.90	27.90	0.72%	977
Jun 11, 2026	28.20	27.70	27.45	27.70	27.70	2.40%	2,275
Jun 10, 2026	26.40	27.20	26.70	27.05	27.05	0.74%	1,969
Jun 9, 2026	26.60	27.15	26.60	26.85	26.85	1.13%	2,481
Jun 8, 2026	25.93	27.15	26.55	26.55	26.55	-2.21%	154,945
Jun 5, 2026	26.00	27.35	27.15	27.15	27.15	0.56%	2,807
Jun 4, 2026	28.10	27.75	27.00	27.00	27.00	-2.54%	11,297
Jun 3, 2026	29.58	29.60	29.00	29.00	27.70	-2.03%	310
Jun 2, 2026	27.58	29.80	29.35	29.60	28.28	0.68%	1,809
Jun 1, 2026	29.03	30.40	29.30	29.40	28.09	-2.65%	3,708
May 29, 2026	30.65	30.80	30.10	30.20	28.85	-0.98%	3,106
May 28, 2026	30.75	30.90	30.45	30.50	29.14	-1.61%	831
May 27, 2026	31.43	31.50	31.00	31.00	29.61	-0.48%	1,050
May 26, 2026	31.13	31.15	31.10	31.15	29.76	-0.95%	477
May 25, 2026	31.15	31.60	31.15	31.45	30.04	1.94%	997
May 22, 2026	31.13	31.00	30.85	30.85	29.47	-0.80%	396
May 21, 2026	31.28	31.40	31.10	31.10	29.71	0.81%	252,096
May 20, 2026	30.95	30.85	30.85	30.85	29.47	-1.59%	1
May 19, 2026	31.03	31.50	31.35	31.35	29.95	0.80%	1,084
May 18, 2026	30.60	31.10	30.55	31.10	29.71	1.47%	1,504
May 15, 2026	31.93	32.00	30.65	30.65	29.28	-4.67%	384
May 14, 2026	31.78	32.15	31.70	32.15	30.71	2.39%	1,027
May 13, 2026	31.58	31.80	31.00	31.40	30.00	-1.72%	3,003
May 12, 2026	31.78	31.95	30.55	31.95	30.52	-0.16%	317
May 11, 2026	32.05	32.15	31.85	32.00	30.57	-0.62%	414