LON:0EUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	35.55	36.00	35.55	35.78	35.78	0.07%	7,335
Nov 9, 2026	35.38	35.85	35.30	35.75	35.75	1.27%	9
Nov 6, 2026	35.58	36.30	35.30	35.30	35.30	-2.22%	279
Nov 5, 2026	35.58	36.35	36.10	36.10	36.10	0.56%	11
Nov 4, 2026	35.68	36.10	35.90	35.90	35.90	-1.10%	733
Nov 3, 2026	34.70	36.70	36.30	36.30	36.30	-	3,808
Nov 2, 2026	34.40	36.30	35.35	36.30	36.30	3.42%	303
Oct 30, 2026	36.80	36.55	35.05	35.10	35.10	-3.44%	1,219
Oct 29, 2026	38.70	37.20	36.25	36.35	36.35	-3.20%	157
Oct 28, 2026	39.08	37.55	37.35	37.55	37.55	0.40%	158
Oct 27, 2026	39.08	38.05	37.15	37.40	37.40	-0.93%	341
Oct 26, 2026	37.13	37.75	37.10	37.75	37.75	1.34%	16
Oct 23, 2026	36.45	37.25	37.25	37.25	37.25	0.68%	-
Oct 22, 2026	36.90	37.45	36.60	37.00	37.00	-0.94%	833
Oct 21, 2026	36.65	37.55	37.10	37.35	37.35	-0.93%	35
Oct 20, 2026	36.40	38.15	37.45	37.70	37.70	-0.92%	575
Oct 19, 2026	37.48	38.05	37.40	38.05	38.05	-0.13%	9
Oct 16, 2026	37.88	38.50	37.75	38.10	38.10	0.66%	1,776
Oct 15, 2026	36.75	37.85	36.95	37.85	37.85	1.07%	1,000
Oct 14, 2026	37.28	37.45	37.45	37.45	37.45	0.81%	-
Oct 13, 2026	36.15	37.15	37.15	37.15	37.15	0.13%	-
Oct 12, 2026	37.43	37.80	36.95	37.10	37.10	-1.85%	14
Oct 9, 2026	35.78	37.80	36.95	37.80	37.80	1.34%	1,355
Oct 8, 2026	38.80	38.95	36.90	37.30	37.30	-6.40%	1,258
Oct 7, 2026	40.30	41.25	39.80	39.85	39.85	-3.63%	1,416
Oct 6, 2026	40.90	41.50	40.90	41.35	41.35	2.35%	11
Oct 5, 2026	42.50	41.25	39.40	40.40	40.40	-1.34%	1,079
Oct 2, 2026	39.13	41.25	40.45	40.95	40.95	2.50%	94
Oct 1, 2026	39.88	41.10	39.70	39.95	39.95	-2.44%	632
Sep 30, 2026	41.83	42.15	40.90	40.95	40.95	-0.36%	327
Sep 29, 2026	38.95	41.15	39.50	41.10	41.10	5.12%	827
Sep 28, 2026	39.43	39.15	39.00	39.10	39.10	-0.13%	167
Sep 25, 2026	39.38	39.35	39.15	39.15	39.15	0.90%	81
Sep 24, 2026	38.80	39.05	38.80	38.80	38.80	-0.77%	299
Sep 23, 2026	40.05	39.35	39.10	39.10	39.10	1.16%	318
Sep 22, 2026	39.68	38.85	38.05	38.65	38.65	0.13%	131
Sep 21, 2026	39.28	39.25	38.60	38.60	38.60	-1.28%	6,361
Sep 18, 2026	40.05	39.35	39.10	39.10	39.10	0.51%	149
Sep 17, 2026	40.00	39.45	38.75	38.90	38.90	-0.89%	1,120
Sep 16, 2026	39.68	39.25	38.40	39.25	39.25	2.48%	14
Sep 15, 2026	38.50	38.65	37.75	38.30	38.30	0.26%	2,220
Sep 14, 2026	38.80	38.25	37.75	38.20	38.20	0.26%	117
Sep 11, 2026	38.65	38.10	37.40	38.10	38.10	1.46%	257
Sep 10, 2026	37.78	37.65	37.55	37.55	37.55	0.54%	26,950
Sep 9, 2026	38.40	37.95	37.35	37.35	37.35	-1.71%	310
Sep 8, 2026	39.38	38.00	38.00	38.00	38.00	-0.39%	-
Sep 7, 2026	39.08	38.15	37.80	38.15	38.15	0.13%	16
Sep 4, 2026	38.50	38.10	37.80	38.10	38.10	1.33%	3
Sep 3, 2026	38.10	37.75	37.20	37.60	37.60	1.35%	1,014
Sep 2, 2026	37.73	37.10	36.75	37.10	37.10	-0.40%	3,224