LON:0EUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	30.15	30.55	29.75	30.55	30.55	-0.33%	3
Aug 10, 2026	31.63	31.50	30.65	30.65	30.65	-3.92%	7
Aug 7, 2026	32.55	32.30	31.90	31.90	31.90	-2.89%	344
Aug 6, 2026	33.48	33.10	32.60	32.85	32.85	-0.45%	2
Aug 5, 2026	33.18	33.10	32.80	33.00	33.00	0.76%	304
Aug 4, 2026	32.75	32.85	32.45	32.75	32.75	2.02%	516
Aug 3, 2026	32.00	32.45	31.95	32.10	32.10	2.56%	109
Jul 31, 2026	30.45	31.60	30.40	31.30	31.30	4.33%	16
Jul 30, 2026	29.48	30.00	29.85	30.00	30.00	0.17%	-
Jul 29, 2026	27.73	30.00	27.45	29.95	29.95	8.51%	70
Jul 28, 2026	27.38	27.70	27.45	27.60	27.60	-0.36%	106
Jul 27, 2026	27.58	27.85	27.70	27.70	27.70	-0.54%	20
Jul 24, 2026	27.33	27.85	27.30	27.85	27.85	1.09%	405
Jul 23, 2026	28.00	27.90	27.55	27.55	27.55	-0.72%	81
Jul 22, 2026	27.78	27.80	27.50	27.75	27.75	0.91%	167
Jul 21, 2026	27.53	27.60	27.25	27.50	27.50	-0.36%	122
Jul 20, 2026	27.48	27.75	27.30	27.60	27.60	1.28%	141
Jul 17, 2026	26.30	27.25	27.25	27.25	27.25	1.30%	-
Jul 16, 2026	26.55	27.15	26.65	26.90	26.90	2.87%	232
Jul 15, 2026	26.60	26.15	25.70	26.15	26.15	0.97%	979
Jul 14, 2026	24.95	25.90	25.65	25.90	25.90	-	64
Jul 13, 2026	25.68	25.90	25.65	25.90	25.90	0.97%	100
Jul 10, 2026	26.60	25.65	25.65	25.65	25.65	0.59%	-
Jul 9, 2026	25.33	25.50	25.35	25.50	25.50	0.39%	3
Jul 8, 2026	26.70	25.65	25.30	25.40	25.40	-1.55%	-
Jul 7, 2026	27.18	26.30	25.80	25.80	25.80	-1.15%	11
Jul 6, 2026	27.08	26.45	26.10	26.10	26.10	-1.32%	1,644
Jul 3, 2026	26.75	26.45	25.80	26.45	26.45	3.52%	5,082
Jul 2, 2026	25.58	25.65	25.55	25.55	25.55	-0.39%	-
Jul 1, 2026	25.08	25.65	25.65	25.65	25.65	-1.54%	612
Jun 30, 2026	25.88	26.20	25.85	26.05	26.05	0.19%	1,615
Jun 29, 2026	26.40	26.35	26.00	26.00	26.00	-1.89%	30
Jun 26, 2026	27.83	27.10	26.50	26.50	26.50	-2.57%	916
Jun 25, 2026	28.10	27.65	27.20	27.20	27.20	-0.91%	1
Jun 24, 2026	28.95	27.45	27.45	27.45	27.45	-0.90%	20
Jun 23, 2026	27.28	28.00	27.25	27.70	27.70	1.84%	30
Jun 22, 2026	28.65	27.60	27.15	27.20	27.20	-1.81%	5,374
Jun 19, 2026	27.18	28.10	27.65	27.70	27.70	-0.54%	257
Jun 18, 2026	28.75	28.40	27.75	27.85	27.85	-0.71%	1,067
Jun 17, 2026	29.03	28.05	27.95	28.05	28.05	0.72%	229
Jun 16, 2026	29.13	28.05	27.85	27.85	27.85	-1.59%	100,646
Jun 15, 2026	28.15	28.55	28.30	28.30	28.30	1.43%	405
Jun 12, 2026	27.48	28.10	27.50	27.90	27.90	0.72%	977
Jun 11, 2026	28.20	27.70	27.45	27.70	27.70	2.40%	2,275
Jun 10, 2026	26.40	27.20	26.70	27.05	27.05	0.74%	1,969
Jun 9, 2026	26.60	27.15	26.60	26.85	26.85	1.13%	2,481
Jun 8, 2026	25.93	27.15	26.55	26.55	26.55	-2.21%	154,945
Jun 5, 2026	26.00	27.35	27.15	27.15	27.15	0.56%	2,807
Jun 4, 2026	28.10	27.75	27.00	27.00	27.00	-2.54%	11,297
Jun 3, 2026	29.58	29.60	29.00	29.00	27.70	-2.03%	310