Skip to main content
logo
Carnival Corporation Ltd. (LON:0EV1)
London flag London · Delayed Price · Currency is GBP · Price in USD
26.16
-0.09 (-0.34%)
Oct 20, 2026, 2:04 PM GMT

LON:0EV1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202626.2726.5926.1626.1626.16-0.34%197
Oct 19, 202626.0626.5325.8026.2526.251.55%44,249
Oct 16, 202626.4426.9425.8525.8525.85-2.16%111,104
Oct 15, 202625.8126.5025.8126.4226.422.36%40,218
Oct 14, 202626.5826.9525.7725.8125.81-3.43%53,562
Oct 13, 202626.6226.9526.4526.7326.731.15%27,202
Oct 12, 202626.4626.8425.9126.4326.431.40%88,628
Oct 9, 202626.2526.4126.0226.0626.06-0.50%25,671
Oct 8, 202626.1526.2125.3426.1926.19-0.91%57,830
Oct 7, 202626.5526.5825.3626.4326.43-0.19%36,096
Oct 6, 202625.6526.7025.4826.4826.483.48%58,971
Oct 5, 202625.9025.9325.3525.5925.59-0.31%57,246
Oct 2, 202624.8525.8524.8525.6725.672.76%39,797
Oct 1, 202624.7525.0924.2024.9824.981.03%42,679
Sep 30, 202625.0926.0024.7224.7324.73-0.86%74,025
Sep 29, 202622.2125.1621.9024.9424.9411.75%406,516
Sep 28, 202622.1423.0021.8522.3222.320.26%84,119
Sep 25, 202621.6722.6621.6722.2622.261.92%119,101
Sep 24, 202621.8022.1421.4521.8421.84-0.18%74,907
Sep 23, 202622.5522.5521.5321.8821.88-3.01%161,982
Sep 22, 202622.4023.3521.4022.5622.560.76%86,085
Sep 21, 202621.9122.6021.9122.3922.392.05%64,674
Sep 18, 202622.4522.4821.8521.9421.94-1.53%55,217
Sep 17, 202622.4822.9522.1922.2822.28-0.44%78,227
Sep 16, 202622.3122.6821.9422.3822.381.04%41,255
Sep 15, 202622.6522.8721.9022.1522.15-2.03%51,884
Sep 14, 202622.6223.4022.1722.6122.61-1.27%83,851
Sep 11, 202622.5325.0022.5022.9022.902.60%46,608
Sep 10, 202622.7523.0122.2822.3222.32-2.45%54,488
Sep 9, 202623.2823.5222.7222.8822.88-1.76%74,250
Sep 8, 202623.5423.7723.0023.2923.29-1.17%50,961
Sep 7, 202623.5723.5723.5723.5723.56-838
Sep 4, 202623.4423.7223.3123.5723.560.70%42,157
Sep 3, 202623.8624.0123.2623.4023.40-0.85%57,260
Sep 2, 202623.1323.8723.1023.6023.600.55%103,991
Sep 1, 202624.0024.3023.3923.4723.47-2.53%93,869
Aug 31, 202624.5025.1023.9924.0824.08-3.26%174,779
Aug 28, 202625.1325.7524.6924.8924.89-0.72%53,622
Aug 27, 202625.6026.0925.0525.0725.07-2.58%40,030
Aug 26, 202626.2526.4424.0025.7425.74-0.36%39,937
Aug 25, 202625.8626.3325.5925.8325.830.03%45,921
Aug 24, 202625.8126.4125.5925.8225.820.66%54,572
Aug 21, 202625.5025.8025.4225.6525.650.59%60,490
Aug 20, 202626.8327.0023.2325.5025.50-5.49%83,519
Aug 19, 202627.2827.7026.8926.9826.98-1.39%30,530
Aug 18, 202627.7228.6427.2627.3627.36-0.71%23,844
Aug 17, 202628.2628.3527.5627.5627.56-2.53%34,382
Aug 14, 202628.5128.7526.0028.2728.27-0.49%21,817
Aug 13, 202627.8028.5827.6428.4128.412.07%35,124
Aug 12, 202627.7928.2327.2927.8427.840.63%30,934