LON:0EV1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	27.86	28.87	27.72	28.83	28.83	4.74%	35,776
Apr 13, 2026	27.20	27.55	26.64	27.53	27.53	-0.29%	70,071
Apr 10, 2026	27.89	28.47	27.47	27.61	27.61	-0.99%	56,312
Apr 9, 2026	27.71	28.09	26.91	27.88	27.88	-0.85%	145,029
Apr 8, 2026	26.78	28.96	26.34	28.12	28.12	11.94%	277,618
Apr 7, 2026	25.68	26.11	24.75	25.12	25.12	-1.68%	55,986
Apr 2, 2026	26.29	26.45	21.90	25.55	25.55	-3.07%	100,003
Apr 1, 2026	25.98	26.70	25.96	26.36	26.36	2.11%	140,158
Mar 31, 2026	24.16	25.84	24.16	25.82	25.82	7.78%	67,434
Mar 30, 2026	24.06	24.78	23.76	23.95	23.95	1.07%	67,388
Mar 27, 2026	25.54	25.59	23.68	23.70	23.70	-6.03%	116,528
Mar 26, 2026	25.70	25.88	25.08	25.22	25.22	-2.32%	44,715
Mar 25, 2026	26.04	26.41	25.55	25.82	25.82	0.58%	103,572
Mar 24, 2026	25.27	25.67	24.60	25.67	25.67	1.04%	59,580
Mar 23, 2026	24.40	26.19	23.50	25.41	25.41	5.46%	303,277
Mar 20, 2026	25.14	25.23	24.09	24.09	24.09	-3.64%	43,498
Mar 19, 2026	24.30	25.00	23.82	25.00	25.00	2.04%	71,226
Mar 18, 2026	25.21	25.65	24.50	24.50	24.50	-2.93%	65,210
Mar 17, 2026	24.69	25.41	24.17	25.24	25.24	2.44%	80,653
Mar 16, 2026	24.44	25.05	23.77	24.64	24.64	3.27%	100,954
Mar 13, 2026	24.15	24.80	23.58	23.86	23.86	-0.54%	86,942
Mar 12, 2026	25.30	25.59	23.97	23.99	23.99	-6.82%	118,422
Mar 11, 2026	26.41	26.63	25.53	25.75	25.75	-1.78%	39,660
Mar 10, 2026	26.16	26.95	25.28	26.21	26.21	4.18%	115,180
Mar 9, 2026	24.53	25.36	23.48	25.16	25.16	-2.45%	263,642
Mar 6, 2026	27.30	27.44	25.44	25.79	25.79	-4.08%	94,578
Mar 5, 2026	27.88	28.43	26.88	26.89	26.89	-4.07%	78,665
Mar 4, 2026	28.30	28.91	27.95	28.03	28.03	-0.92%	45,265
Mar 3, 2026	29.10	29.19	27.12	28.29	28.29	-2.82%	242,864
Mar 2, 2026	30.40	30.95	27.92	29.11	29.11	-7.17%	183,830
Feb 27, 2026	32.48	32.48	31.24	31.36	31.36	-3.14%	46,030
Feb 26, 2026	31.62	32.98	31.54	32.38	32.38	1.49%	54,013
Feb 25, 2026	31.56	31.90	31.21	31.90	31.90	0.95%	37,505
Feb 24, 2026	30.44	31.60	30.25	31.60	31.60	4.44%	35,270
Feb 23, 2026	31.82	32.35	29.96	30.26	30.26	-5.88%	47,306
Feb 20, 2026	31.54	32.29	27.20	32.15	32.15	0.82%	39,995
Feb 19, 2026	32.48	32.61	31.64	31.89	31.89	-1.54%	33,084
Feb 18, 2026	32.52	33.12	31.81	32.39	32.39	-2.41%	25,769
Feb 17, 2026	31.72	33.19	31.65	33.19	33.19	3.49%	48,254
Feb 16, 2026	32.07	32.07	32.07	32.07	32.07	-	5,035
Feb 13, 2026	32.50	32.71	31.38	32.07	32.07	-2.14%	50,566
Feb 12, 2026	33.24	33.76	32.12	32.77	32.62	0.16%	49,144
Feb 11, 2026	33.18	33.64	32.54	32.72	32.57	-1.53%	34,213
Feb 10, 2026	32.87	33.64	32.50	33.23	33.08	0.57%	45,028
Feb 9, 2026	33.75	34.24	32.85	33.04	32.89	-1.44%	45,358
Feb 6, 2026	31.33	33.59	31.22	33.53	33.37	6.22%	70,765
Feb 5, 2026	32.10	32.59	31.42	31.56	31.42	1.34%	46,970
Feb 4, 2026	32.10	32.37	31.14	31.14	31.00	-1.63%	37,336
Feb 3, 2026	32.31	33.16	31.65	31.66	31.52	-2.64%	72,734
Feb 2, 2026	29.68	32.56	29.55	32.52	32.37	8.65%	81,555