Skip to main content
logo
Carnival Corporation Ltd. (LON:0EV1)
London flag London · Delayed Price · Currency is GBP · Price in USD
27.12
+0.35 (1.31%)
May 27, 2026, 12:36 PM GMT

LON:0EV1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202626.7826.7826.5726.75--0.07%364
May 26, 202626.6627.0526.3826.7726.772.76%97,636
May 22, 202626.1826.5025.7926.0526.05-1.19%35,962
May 21, 202625.9526.3724.8326.3726.370.56%91,601
May 20, 202623.9026.2423.4626.2226.229.47%152,466
May 19, 202624.8524.9823.7023.9523.95-3.47%98,083
May 18, 202624.4825.2824.3024.8124.810.65%62,538
May 15, 202625.2025.2024.6324.8024.65-3.54%34,161
May 14, 202625.1426.0125.0225.7125.563.09%34,514
May 13, 202624.8725.1924.4224.9424.790.08%43,307
May 12, 202625.3225.4424.7524.9224.77-1.31%44,811
May 11, 202626.7626.7624.9925.2525.10-4.36%110,162
May 8, 202627.3427.3426.3326.4026.24-1.64%6,607
May 7, 202627.7828.0126.8426.8426.68-1.29%7,756
May 6, 202625.9628.1225.8827.1927.034.46%130,479
May 5, 202625.7526.2725.1526.0325.872.08%42,978
May 4, 202627.0027.0025.4425.5025.35-5.63%179,691
May 1, 202626.6227.2326.1127.0226.861.56%35,666
Apr 30, 202625.5727.3425.2026.6126.444.49%62,245
Apr 29, 202626.3226.4625.3925.4625.31-3.65%62,518
Apr 28, 202626.7626.9026.1126.4326.27-1.25%31,700
Apr 27, 202626.9527.2926.4526.7626.60-1.48%26,766
Apr 24, 202626.6027.2226.3527.1627.001.91%23,535
Apr 23, 202626.8527.3326.2126.6526.49-1.64%115,474
Apr 22, 202628.0428.0427.0727.1026.93-1.69%98,597
Apr 21, 202629.1029.1527.2927.5627.39-4.62%83,753
Apr 20, 202628.5129.0128.0028.9028.72-1.52%141,617
Apr 17, 202627.4830.1327.3129.3429.167.88%248,148
Apr 16, 202628.8829.1327.1727.2027.03-6.44%86,817
Apr 15, 202628.7829.1028.3129.0728.890.76%56,985
Apr 14, 202627.8628.9227.7228.8528.684.81%42,744
Apr 13, 202627.2027.5526.6427.5327.36-0.29%70,071
Apr 10, 202627.8928.4727.4727.6127.44-0.99%56,312
Apr 9, 202627.7128.0926.9127.8827.71-0.85%145,029
Apr 8, 202626.7828.9626.3428.1227.9511.94%277,618
Apr 7, 202625.6826.1124.7525.1224.97-1.68%55,986
Apr 2, 202626.2926.4521.9025.5525.40-3.07%100,003
Apr 1, 202625.9826.7025.9626.3626.202.11%140,158
Mar 31, 202624.1625.8424.1625.8225.667.78%67,434
Mar 30, 202624.0624.7823.7623.9523.811.07%67,388
Mar 27, 202625.5425.5923.6823.7023.56-6.03%116,528
Mar 26, 202625.7025.8825.0825.2225.07-2.32%44,715
Mar 25, 202626.0426.4125.5525.8225.660.58%103,572
Mar 24, 202625.2725.6724.6025.6725.511.04%59,580
Mar 23, 202624.4026.1923.5025.4125.255.46%303,277
Mar 20, 202625.1425.2324.0924.0923.94-3.64%43,498
Mar 19, 202624.3025.0023.8225.0024.852.04%71,226
Mar 18, 202625.2125.6524.5024.5024.35-2.93%65,210
Mar 17, 202624.6925.4124.1725.2425.092.44%80,653
Mar 16, 202624.4425.0523.7724.6424.493.27%100,954