LON:0EV1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	28.51	28.75	26.00	28.34	28.34	-0.25%	16,527
Aug 13, 2026	27.80	28.58	27.64	28.41	28.41	2.07%	35,124
Aug 12, 2026	27.79	28.23	27.29	27.84	27.84	0.63%	30,934
Aug 11, 2026	28.00	28.41	27.62	27.66	27.66	-1.32%	22,165
Aug 10, 2026	28.80	30.00	28.00	28.03	28.03	-2.47%	42,255
Aug 7, 2026	28.70	29.85	28.34	28.74	28.74	-0.93%	29,820
Aug 6, 2026	29.80	29.85	29.01	29.16	29.01	-1.72%	38,282
Aug 5, 2026	29.65	30.21	29.40	29.67	29.52	0.24%	57,887
Aug 4, 2026	28.84	29.90	28.50	29.60	29.45	4.08%	113,146
Aug 3, 2026	28.03	29.08	27.88	28.44	28.29	1.87%	74,602
Jul 31, 2026	28.04	28.50	27.35	27.92	27.77	0.64%	230,868
Jul 30, 2026	27.77	27.95	27.19	27.74	27.60	-1.10%	46,417
Jul 29, 2026	27.93	28.26	27.17	28.05	27.91	-0.25%	48,641
Jul 28, 2026	26.96	28.31	26.30	28.12	27.98	5.05%	97,281
Jul 27, 2026	26.55	27.48	26.55	26.77	26.63	0.64%	59,534
Jul 24, 2026	25.34	27.00	25.17	26.60	26.46	4.74%	41,600
Jul 23, 2026	26.02	26.21	25.10	25.40	25.27	-3.76%	55,820
Jul 22, 2026	26.17	26.42	25.77	26.39	26.25	0.61%	13,995
Jul 21, 2026	26.32	26.43	25.84	26.23	26.10	0.54%	26,412
Jul 20, 2026	26.27	26.89	25.87	26.09	25.95	-1.07%	32,487
Jul 17, 2026	26.65	26.99	25.88	26.37	26.23	-0.34%	19,958
Jul 16, 2026	26.84	26.91	26.28	26.46	26.32	-0.97%	22,047
Jul 15, 2026	26.64	27.21	26.30	26.72	26.58	0.30%	27,671
Jul 14, 2026	26.62	26.88	26.17	26.64	26.50	-1.00%	50,578
Jul 13, 2026	26.73	27.28	26.14	26.91	26.77	-0.19%	42,971
Jul 10, 2026	26.61	27.67	26.40	26.96	26.82	-0.11%	32,646
Jul 9, 2026	25.82	27.02	25.62	26.99	26.85	4.94%	71,571
Jul 8, 2026	26.51	27.05	25.27	25.72	25.59	-4.39%	169,043
Jul 7, 2026	27.40	27.75	26.54	26.90	26.76	-2.22%	47,904
Jul 6, 2026	28.04	28.26	27.40	27.51	27.37	-0.15%	57,294
Jul 2, 2026	28.43	29.07	27.47	27.55	27.41	-4.18%	67,020
Jul 1, 2026	28.51	29.43	28.37	28.75	28.60	1.03%	36,256
Jun 30, 2026	29.13	29.41	28.36	28.46	28.31	-3.00%	53,850
Jun 29, 2026	29.09	29.64	28.25	29.34	29.19	2.12%	70,126
Jun 26, 2026	28.41	29.04	28.02	28.73	28.58	1.23%	43,790
Jun 25, 2026	29.00	29.85	28.38	28.38	28.23	-1.80%	66,055
Jun 24, 2026	28.74	29.97	28.52	28.90	28.75	1.23%	213,245
Jun 23, 2026	30.15	30.16	27.02	28.55	28.40	-5.69%	437,877
Jun 22, 2026	30.50	30.97	30.16	30.27	30.12	-2.61%	110,263
Jun 18, 2026	30.33	31.30	30.29	31.09	30.93	1.06%	48,545
Jun 17, 2026	31.00	31.57	30.50	30.76	30.60	-0.61%	103,959
Jun 16, 2026	30.13	31.02	29.98	30.95	30.79	3.20%	52,565
Jun 15, 2026	29.40	31.14	29.27	29.99	29.84	3.31%	237,589
Jun 12, 2026	28.00	29.20	27.89	29.03	28.88	5.80%	191,700
Jun 11, 2026	26.08	27.59	25.67	27.44	27.30	5.09%	86,674
Jun 10, 2026	27.60	27.64	25.95	26.11	25.98	-5.47%	54,826
Jun 9, 2026	27.02	28.21	26.80	27.62	27.48	1.77%	104,581
Jun 8, 2026	27.12	27.48	26.75	27.14	27.00	-0.44%	32,580
Jun 5, 2026	27.77	28.10	27.12	27.26	27.12	-0.91%	51,419
Jun 4, 2026	27.28	27.77	26.96	27.51	27.37	1.16%	27,624