LON:0EV1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	29.40	31.14	29.27	29.99	29.99	3.31%	237,589
Jun 12, 2026	28.00	29.20	27.89	29.03	29.03	5.80%	191,700
Jun 11, 2026	26.08	27.59	25.67	27.44	27.44	5.09%	86,674
Jun 10, 2026	27.60	27.64	25.95	26.11	26.11	-5.47%	54,826
Jun 9, 2026	27.02	28.21	26.80	27.62	27.62	1.77%	104,581
Jun 8, 2026	27.12	27.48	26.75	27.14	27.14	-0.44%	32,580
Jun 5, 2026	27.77	28.10	27.12	27.26	27.26	-0.91%	51,419
Jun 4, 2026	27.28	27.77	26.96	27.51	27.51	1.16%	27,624
Jun 3, 2026	27.38	27.80	27.04	27.20	27.20	-0.93%	51,830
Jun 2, 2026	27.44	27.64	27.05	27.45	27.45	-1.58%	26,588
Jun 1, 2026	27.99	28.07	26.94	27.89	27.89	-0.57%	75,269
May 29, 2026	27.91	28.40	27.82	28.05	28.05	-0.39%	47,261
May 28, 2026	28.03	28.26	27.15	28.16	28.16	0.92%	88,657
May 27, 2026	26.78	28.27	26.57	27.90	27.90	4.22%	120,169
May 26, 2026	26.66	27.05	26.38	26.77	26.77	2.76%	97,636
May 22, 2026	26.18	26.50	25.79	26.05	26.05	-1.19%	35,962
May 21, 2026	25.95	26.37	24.83	26.37	26.37	0.56%	91,601
May 20, 2026	23.90	26.24	23.46	26.22	26.22	9.47%	152,466
May 19, 2026	24.85	24.98	23.70	23.95	23.95	-3.47%	98,083
May 18, 2026	24.48	25.28	24.30	24.81	24.81	0.65%	62,538
May 15, 2026	25.20	25.20	24.63	24.80	24.65	-3.54%	34,161
May 14, 2026	25.14	26.01	25.02	25.71	25.56	3.09%	34,514
May 13, 2026	24.87	25.19	24.42	24.94	24.79	0.08%	43,307
May 12, 2026	25.32	25.44	24.75	24.92	24.77	-1.31%	44,811
May 11, 2026	26.76	26.76	24.99	25.25	25.10	-4.36%	110,162
May 8, 2026	27.34	27.34	26.33	26.40	26.24	-1.64%	6,607
May 7, 2026	27.78	28.01	26.84	26.84	26.68	-1.29%	7,756
May 6, 2026	25.96	28.12	25.88	27.19	27.03	4.46%	130,479
May 5, 2026	25.75	26.27	25.15	26.03	25.87	2.08%	42,978
May 4, 2026	27.00	27.00	25.44	25.50	25.35	-5.63%	179,691
May 1, 2026	26.62	27.23	26.11	27.02	26.86	1.56%	35,666
Apr 30, 2026	25.57	27.34	25.20	26.61	26.44	4.49%	62,245
Apr 29, 2026	26.32	26.46	25.39	25.46	25.31	-3.65%	62,518
Apr 28, 2026	26.76	26.90	26.11	26.43	26.27	-1.25%	31,700
Apr 27, 2026	26.95	27.29	26.45	26.76	26.60	-1.48%	26,766
Apr 24, 2026	26.60	27.22	26.35	27.16	27.00	1.91%	23,535
Apr 23, 2026	26.85	27.33	26.21	26.65	26.49	-1.64%	115,474
Apr 22, 2026	28.04	28.04	27.07	27.10	26.93	-1.69%	98,597
Apr 21, 2026	29.10	29.15	27.29	27.56	27.39	-4.62%	83,753
Apr 20, 2026	28.51	29.01	28.00	28.90	28.72	-1.52%	141,617
Apr 17, 2026	27.48	30.13	27.31	29.34	29.16	7.88%	248,148
Apr 16, 2026	28.88	29.13	27.17	27.20	27.03	-6.44%	86,817
Apr 15, 2026	28.78	29.10	28.31	29.07	28.89	0.76%	56,985
Apr 14, 2026	27.86	28.92	27.72	28.85	28.68	4.81%	42,744
Apr 13, 2026	27.20	27.55	26.64	27.53	27.36	-0.29%	70,071
Apr 10, 2026	27.89	28.47	27.47	27.61	27.44	-0.99%	56,312
Apr 9, 2026	27.71	28.09	26.91	27.88	27.71	-0.85%	145,029
Apr 8, 2026	26.78	28.96	26.34	28.12	27.95	11.94%	277,618
Apr 7, 2026	25.68	26.11	24.75	25.12	24.97	-1.68%	55,986
Apr 2, 2026	26.29	26.45	21.90	25.55	25.40	-3.07%	100,003