Skip to main content
logo
Carnival Corporation Ltd. (LON:0EV1)
London flag London · Delayed Price · Currency is GBP · Price in USD
26.67
+1.27 (4.99%)
Jul 24, 2026, 5:15 PM GMT

LON:0EV1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202625.3427.0025.1726.6026.604.74%41,600
Jul 23, 202626.0226.2125.1025.4025.40-3.76%55,820
Jul 22, 202626.1726.4225.7726.3926.390.61%13,995
Jul 21, 202626.3226.4325.8426.2326.230.54%26,412
Jul 20, 202626.2726.8925.8726.0926.09-1.07%32,487
Jul 17, 202626.6526.9925.8826.3726.37-0.34%19,958
Jul 16, 202626.8426.9126.2826.4626.46-0.97%22,047
Jul 15, 202626.6427.2126.3026.7226.720.30%27,671
Jul 14, 202626.6226.8826.1726.6426.64-1.00%50,578
Jul 13, 202626.7327.2826.1426.9126.91-0.19%42,971
Jul 10, 202626.6127.6726.4026.9626.96-0.11%32,646
Jul 9, 202625.8227.0225.6226.9926.994.94%71,571
Jul 8, 202626.5127.0525.2725.7225.72-4.39%169,043
Jul 7, 202627.4027.7526.5426.9026.90-2.22%47,904
Jul 6, 202628.0428.2627.4027.5127.51-0.15%57,294
Jul 2, 202628.4329.0727.4727.5527.55-4.18%67,020
Jul 1, 202628.5129.4328.3728.7528.751.03%36,256
Jun 30, 202629.1329.4128.3628.4628.46-3.00%53,850
Jun 29, 202629.0929.6428.2529.3429.342.12%70,126
Jun 26, 202628.4129.0428.0228.7328.731.23%43,790
Jun 25, 202629.0029.8528.3828.3828.38-1.80%66,055
Jun 24, 202628.7429.9728.5228.9028.901.23%213,245
Jun 23, 202630.1530.1627.0228.5528.55-5.69%437,877
Jun 22, 202630.5030.9730.1630.2730.27-2.61%110,263
Jun 18, 202630.3331.3030.2931.0931.091.06%48,545
Jun 17, 202631.0031.5730.5030.7630.76-0.61%103,959
Jun 16, 202630.1331.0229.9830.9530.953.20%52,565
Jun 15, 202629.4031.1429.2729.9929.993.31%237,589
Jun 12, 202628.0029.2027.8929.0329.035.80%191,700
Jun 11, 202626.0827.5925.6727.4427.445.09%86,674
Jun 10, 202627.6027.6425.9526.1126.11-5.47%54,826
Jun 9, 202627.0228.2126.8027.6227.621.77%104,581
Jun 8, 202627.1227.4826.7527.1427.14-0.44%32,580
Jun 5, 202627.7728.1027.1227.2627.26-0.91%51,419
Jun 4, 202627.2827.7726.9627.5127.511.16%27,624
Jun 3, 202627.3827.8027.0427.2027.20-0.93%51,830
Jun 2, 202627.4427.6427.0527.4527.45-1.58%26,588
Jun 1, 202627.9928.0726.9427.8927.89-0.57%75,269
May 29, 202627.9128.4027.8228.0528.05-0.39%47,261
May 28, 202628.0328.2627.1528.1628.160.92%88,657
May 27, 202626.7828.2726.5727.9027.904.22%120,169
May 26, 202626.6627.0526.3826.7726.772.76%97,636
May 22, 202626.1826.5025.7926.0526.05-1.19%35,962
May 21, 202625.9526.3724.8326.3726.370.56%91,601
May 20, 202623.9026.2423.4626.2226.229.47%152,466
May 19, 202624.8524.9823.7023.9523.95-3.47%98,083
May 18, 202624.4825.2824.3024.8124.810.65%62,538
May 15, 202625.2025.2024.6324.8024.65-3.54%34,161
May 14, 202625.1426.0125.0225.7125.563.09%34,514
May 13, 202624.8725.1924.4224.9424.790.08%43,307