Skip to main content
logo
Carnival Corporation Ltd. (LON:0EV1)
London flag London · Delayed Price · Currency is GBP · Price in USD
22.40
+0.56 (2.56%)
Sep 25, 2026, 5:14 PM GMT

LON:0EV1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202621.6722.2021.6722.0722.071.05%66,489
Sep 24, 202621.8022.1421.4521.8421.84-0.18%74,907
Sep 23, 202622.5522.5521.5321.8821.88-3.01%161,982
Sep 22, 202622.4023.3521.4022.5622.560.76%86,085
Sep 21, 202621.9122.6021.9122.3922.392.05%64,674
Sep 18, 202622.4522.4821.8521.9421.94-1.53%55,217
Sep 17, 202622.4822.9522.1922.2822.28-0.44%78,227
Sep 16, 202622.3122.6821.9422.3822.381.04%41,255
Sep 15, 202622.6522.8721.9022.1522.15-2.03%51,884
Sep 14, 202622.6223.4022.1722.6122.61-1.27%83,851
Sep 11, 202622.5325.0022.5022.9022.902.60%46,608
Sep 10, 202622.7523.0122.2822.3222.32-2.45%54,488
Sep 9, 202623.2823.5222.7222.8822.88-1.76%74,250
Sep 8, 202623.5423.7723.0023.2923.29-1.17%50,961
Sep 7, 202623.5723.5723.5723.5723.56-838
Sep 4, 202623.4423.7223.3123.5723.560.70%42,157
Sep 3, 202623.8624.0123.2623.4023.40-0.85%57,260
Sep 2, 202623.1323.8723.1023.6023.600.55%103,991
Sep 1, 202624.0024.3023.3923.4723.47-2.53%93,869
Aug 31, 202624.5025.1023.9924.0824.08-3.26%174,779
Aug 28, 202625.1325.7524.6924.8924.89-0.72%53,622
Aug 27, 202625.6026.0925.0525.0725.07-2.58%40,030
Aug 26, 202626.2526.4424.0025.7425.74-0.36%39,937
Aug 25, 202625.8626.3325.5925.8325.830.03%45,921
Aug 24, 202625.8126.4125.5925.8225.820.66%54,572
Aug 21, 202625.5025.8025.4225.6525.650.59%60,490
Aug 20, 202626.8327.0023.2325.5025.50-5.49%83,519
Aug 19, 202627.2827.7026.8926.9826.98-1.39%30,530
Aug 18, 202627.7228.6427.2627.3627.36-0.71%23,844
Aug 17, 202628.2628.3527.5627.5627.56-2.53%34,382
Aug 14, 202628.5128.7526.0028.2728.27-0.49%21,817
Aug 13, 202627.8028.5827.6428.4128.412.07%35,124
Aug 12, 202627.7928.2327.2927.8427.840.63%30,934
Aug 11, 202628.0028.4127.6227.6627.66-1.32%22,165
Aug 10, 202628.8030.0028.0028.0328.03-2.47%42,255
Aug 7, 202628.7029.8528.3428.7428.74-0.93%29,820
Aug 6, 202629.8029.8529.0129.1629.01-1.72%38,282
Aug 5, 202629.6530.2129.4029.6729.520.24%57,887
Aug 4, 202628.8429.9028.5029.6029.454.08%113,146
Aug 3, 202628.0329.0827.8828.4428.291.87%74,602
Jul 31, 202628.0428.5027.3527.9227.770.64%230,868
Jul 30, 202627.7727.9527.1927.7427.60-1.10%46,417
Jul 29, 202627.9328.2627.1728.0527.91-0.25%48,641
Jul 28, 202626.9628.3126.3028.1227.985.05%97,281
Jul 27, 202626.5527.4826.5526.7726.630.64%59,534
Jul 24, 202625.3427.0025.1726.6026.464.74%41,600
Jul 23, 202626.0226.2125.1025.4025.27-3.76%55,820
Jul 22, 202626.1726.4225.7726.3926.250.61%13,995
Jul 21, 202626.3226.4325.8426.2326.100.54%26,412
Jul 20, 202626.2726.8925.8726.0925.95-1.07%32,487