Skip to main content
logo
Carnival Corporation Ltd. (LON:0EV1)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
30.67
+1.07 (3.61%)
Nov 9, 2026, 5:09 PM GMT

LON:0EV1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202629.7530.9029.6030.6730.673.61%85,045
Nov 6, 202629.3629.9129.0229.6029.600.79%42,587
Nov 5, 202631.1131.9125.0029.5229.37-5.63%121,428
Nov 4, 202629.0231.3628.7631.2831.126.39%160,310
Nov 3, 202629.9630.5029.0729.4029.25-2.10%54,469
Nov 2, 202629.0330.5125.0030.0329.884.27%262,021
Oct 30, 202628.4728.8027.0028.8028.65-0.35%60,689
Oct 29, 202627.9929.1127.9428.9028.753.32%61,145
Oct 28, 202627.6028.0627.4827.9727.831.00%106,664
Oct 27, 202626.8528.0826.6327.6927.553.12%148,208
Oct 26, 202626.2727.1425.9726.8626.723.27%34,106
Oct 23, 202626.8627.2025.7726.0125.87-4.22%53,008
Oct 22, 202627.2227.6526.7127.1527.01-1.56%132,105
Oct 21, 202627.2627.6726.8027.5827.441.62%64,914
Oct 20, 202626.2727.7926.1627.1427.003.39%179,841
Oct 19, 202626.0626.5325.8026.2526.121.55%44,249
Oct 16, 202626.4426.9425.8525.8525.72-2.16%111,104
Oct 15, 202625.8126.5025.8126.4226.282.36%40,218
Oct 14, 202626.5826.9525.7725.8125.68-3.43%53,562
Oct 13, 202626.6226.9526.4526.7326.591.15%27,202
Oct 12, 202626.4626.8425.9126.4326.291.40%88,628
Oct 9, 202626.2526.4126.0226.0625.93-0.50%25,671
Oct 8, 202626.1526.2125.3426.1926.06-0.91%57,830
Oct 7, 202626.5526.5825.3626.4326.29-0.19%36,096
Oct 6, 202625.6526.7025.4826.4826.343.48%58,971
Oct 5, 202625.9025.9325.3525.5925.46-0.31%57,246
Oct 2, 202624.8525.8524.8525.6725.542.76%39,797
Oct 1, 202624.7525.0924.2024.9824.851.03%42,679
Sep 30, 202625.0926.0024.7224.7324.60-0.86%74,025
Sep 29, 202622.2125.1621.9024.9424.8111.75%406,516
Sep 28, 202622.1423.0021.8522.3222.200.26%84,119
Sep 25, 202621.6722.6621.6722.2622.151.92%119,101
Sep 24, 202621.8022.1421.4521.8421.73-0.18%74,907
Sep 23, 202622.5522.5521.5321.8821.77-3.01%161,982
Sep 22, 202622.4023.3521.4022.5622.440.76%86,085
Sep 21, 202621.9122.6021.9122.3922.282.05%64,674
Sep 18, 202622.4522.4821.8521.9421.83-1.53%55,217
Sep 17, 202622.4822.9522.1922.2822.17-0.44%78,227
Sep 16, 202622.3122.6821.9422.3822.271.04%41,255
Sep 15, 202622.6522.8721.9022.1522.04-2.03%51,884
Sep 14, 202622.6223.4022.1722.6122.49-1.27%83,851
Sep 11, 202622.5325.0022.5022.9022.782.60%46,608
Sep 10, 202622.7523.0122.2822.3222.21-2.45%54,488
Sep 9, 202623.2823.5222.7222.8822.76-1.76%74,250
Sep 8, 202623.5423.7723.0023.2923.17-1.17%50,961
Sep 7, 202623.5723.5723.5723.5723.44-838
Sep 4, 202623.4423.7223.3123.5723.440.70%42,157
Sep 3, 202623.8624.0123.2623.4023.28-0.85%57,260
Sep 2, 202623.1323.8723.1023.6023.480.55%103,991
Sep 1, 202624.0024.3023.3923.4723.35-2.53%93,869