Skip to main content
logo
Airtificial Intelligence Structures, S.A. (LON:0EVB)
London flag London · Delayed Price · Currency is GBP · Price in EUR
0.0912
+0.0002 (0.22%)
At close: Mar 27, 2026

LON:0EVB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.090.090.090.090.090.22%7,957
Mar 26, 20260.090.090.090.090.09-2.05%1,646
Mar 25, 20260.090.090.090.090.091.53%16,135
Mar 24, 20260.090.090.090.090.090.55%13,435
Mar 23, 20260.090.090.090.090.091.11%5,228
Mar 20, 20260.090.090.090.090.09-2,397
Mar 19, 20260.090.090.090.090.09-3.23%4,863
Mar 18, 20260.090.090.090.090.091.31%5,299
Mar 17, 20260.090.090.090.090.092.11%10,134
Mar 16, 20260.090.090.090.090.09-2.18%4,243
Mar 13, 20260.090.090.090.090.091.43%4,639
Mar 12, 20260.090.090.090.090.09-0.44%1,230
Mar 11, 20260.090.090.090.090.09-1.09%7,631
Mar 10, 20260.090.090.090.090.091.10%16,677
Mar 9, 20260.090.090.090.090.09-1.09%41,351
Mar 6, 20260.090.090.090.090.090.55%11,026
Mar 5, 20260.090.090.090.090.09-1.51%2,224
Mar 4, 20260.090.090.090.090.093.22%10,443
Mar 3, 20260.100.100.090.090.09-6.25%26,538
Mar 2, 20260.100.100.100.100.10-3.03%20,000
Feb 27, 20260.100.100.100.100.100.51%7,371
Feb 26, 20260.100.100.100.100.101.13%7,688
Feb 25, 20260.100.100.100.100.100.31%5,864
Feb 24, 20260.100.100.100.100.10-0.72%6,072
Feb 23, 20260.100.100.100.100.10-0.61%12,119
Feb 20, 20260.100.100.100.100.10-0.91%7,266
Feb 19, 20260.100.100.100.100.100.10%18,872
Feb 18, 20260.100.100.100.100.10-1.39%13,128
Feb 17, 20260.100.100.100.100.104.03%25,520
Feb 16, 20260.100.100.100.100.100.21%6,624
Feb 13, 20260.100.100.100.100.10-1.13%10,750
Feb 12, 20260.100.100.100.100.101.56%8,097
Feb 11, 20260.100.100.100.100.10-0.52%3,830
Feb 10, 20260.100.100.100.100.10-0.10%4,609
Feb 9, 20260.100.100.100.100.101.26%7,951
Feb 6, 20260.100.100.100.100.10-1.44%11,587
Feb 5, 20260.100.100.100.100.10-0.92%9,827
Feb 4, 20260.100.100.100.100.10-0.81%6,859
Feb 3, 20260.100.100.100.100.100.61%29,461
Feb 2, 20260.100.100.100.100.101.03%26,748
Jan 30, 20260.100.100.100.100.100.52%15,833
Jan 29, 20260.100.100.100.100.10-2.43%10,943
Jan 28, 20260.100.100.100.100.100.92%24,551
Jan 27, 20260.100.100.100.100.103.70%32,220
Jan 26, 20260.100.100.090.090.09-0.53%20,304
Jan 23, 20260.100.100.090.100.10-1.96%12,771
Jan 22, 20260.100.100.100.100.101.25%6,999
Jan 21, 20260.100.100.100.100.100.53%8,225
Jan 20, 20260.100.100.090.100.10-0.52%23,973
Jan 19, 20260.100.100.100.100.10-2.15%24,418