Skip to main content
logo
Airtificial Intelligence Structures, S.A. (LON:0EVB)
London flag London · Delayed Price · Currency is GBP · Price in EUR
0.0993
-0.0009 (-0.90%)
At close: Jun 25, 2026

LON:0EVB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.100.100.100.100.10-2.22%12,140
Jun 25, 20260.100.100.100.100.10-0.90%15,723
Jun 24, 20260.100.100.100.100.102.35%3,469
Jun 23, 20260.100.100.100.100.10-1.01%26,904
Jun 22, 20260.100.100.100.100.106.69%17,381
Jun 19, 20260.100.100.090.090.09-4.43%8,087
Jun 18, 20260.100.100.090.100.103.52%10,747
Jun 17, 20260.090.100.090.090.094.23%64,075
Jun 16, 20260.090.090.090.090.09-0.77%6,219
Jun 15, 20260.090.090.090.090.090.89%22,342
Jun 12, 20260.090.090.090.090.09-0.22%32,202
Jun 11, 20260.090.090.090.090.09-1.64%6,120
Jun 10, 20260.090.090.090.090.09-0.44%3,191
Jun 9, 20260.090.090.090.090.091.66%15,411
Jun 8, 20260.090.090.090.090.09-0.22%24,964
Jun 5, 20260.090.090.090.090.09-1.52%8,150
Jun 4, 20260.090.090.090.090.09-23,861
Jun 3, 20260.090.090.090.090.09-10,262
Jun 2, 20260.090.090.090.090.09-1.60%20,135
Jun 1, 20260.090.100.090.090.091.85%25,370
May 29, 20260.090.090.090.090.09-5,796
May 28, 20260.090.090.090.090.09-0.11%15,815
May 27, 20260.090.090.090.090.090.55%26,244
May 26, 20260.090.090.090.090.09-0.54%18,209
May 25, 20260.090.090.090.090.091.43%15,228
May 22, 20260.090.090.090.090.09-0.88%13,189
May 21, 20260.090.090.090.090.09-0.76%14,575
May 20, 20260.090.100.090.090.09-1.18%8,853
May 19, 20260.100.100.090.090.09-2.82%12,291
May 18, 20260.090.100.090.100.1013.49%197,103
May 15, 20260.090.090.080.080.08-0.71%25,312
May 14, 20260.090.090.080.090.09-0.70%17,794
May 13, 20260.090.090.090.090.09-0.58%5,785
May 12, 20260.090.090.090.090.09-1.71%3,263
May 11, 20260.090.090.090.090.09-0.34%14,924
May 8, 20260.090.090.090.090.09-4,235
May 7, 20260.090.090.090.090.09-4,629
May 6, 20260.090.090.090.090.090.11%8,235
May 5, 20260.090.090.090.090.09-1.35%5,593
May 4, 20260.090.090.090.090.091.25%10,102
Apr 30, 20260.090.090.090.090.09-1.35%5,234
Apr 29, 20260.090.090.090.090.090.22%3,149
Apr 28, 20260.090.090.090.090.09-0.56%6,874
Apr 27, 20260.090.090.090.090.09-1.21%11,230
Apr 24, 20260.090.090.090.090.09-2.05%2,718
Apr 23, 20260.090.090.090.090.094.99%23,149
Apr 22, 20260.090.090.090.090.090.34%15,910
Apr 21, 20260.090.090.090.090.091.04%7,231
Apr 20, 20260.090.090.090.090.09-0.11%10,185
Apr 17, 20260.090.090.090.090.09-1.81%25,723