Skip to main content
logo
Airtificial Intelligence Structures, S.A. (LON:0EVB)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
0.0830
-0.0020 (-2.35%)
At close: Nov 10, 2026

LON:0EVB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20260.090.090.080.080.08-2.35%2,219
Nov 9, 20260.080.090.080.090.096.38%14,323
Nov 6, 20260.080.080.080.080.08-1.48%9,638
Nov 5, 20260.080.080.080.080.082.79%26,338
Nov 4, 20260.080.080.080.080.08-2,374
Nov 3, 20260.080.080.080.080.08-1.99%4,098
Nov 2, 20260.080.080.080.080.08-2.78%1,773
Oct 30, 20260.080.080.080.080.080.73%5,064
Oct 29, 20260.080.080.080.080.08-1.08%12,110
Oct 28, 20260.090.090.080.080.08-2.69%2,865
Oct 27, 20260.080.090.080.090.093.14%7,499
Oct 26, 20260.080.080.080.080.08-0.96%2,050
Oct 23, 20260.080.080.080.080.080.72%3,756
Oct 22, 20260.080.080.080.080.08-0.95%5,073
Oct 21, 20260.090.090.080.080.08-0.59%4,494
Oct 20, 20260.080.090.080.080.08-1.98%1,226
Oct 19, 20260.090.090.080.090.091.42%1,202
Oct 16, 20260.090.090.080.080.08-0.93%2,307
Oct 15, 20260.090.090.090.090.09-1.38%2,985
Oct 14, 20260.090.090.090.090.09-0.69%1,900
Oct 13, 20260.090.090.090.090.090.23%1,790
Oct 12, 20260.090.090.090.090.09-1.13%4,210
Oct 9, 20260.090.090.090.090.090.11%3,306
Oct 8, 20260.090.090.090.090.09-0.11%9,037
Oct 7, 20260.090.090.090.090.091.97%10,434
Oct 6, 20260.090.090.090.090.090.12%2,857
Oct 5, 20260.090.090.090.090.09-0.58%2,950
Oct 2, 20260.090.090.090.090.090.46%3,225
Oct 1, 20260.080.090.080.090.09-1.70%4,007
Sep 30, 20260.090.090.090.090.090.57%5,433
Sep 29, 20260.090.090.090.090.09-1.46%18,294
Sep 28, 20260.090.090.090.090.09-0.22%5,726
Sep 25, 20260.090.090.090.090.090.79%9,359
Sep 24, 20260.090.090.090.090.090.11%10,805
Sep 23, 20260.090.090.090.090.09-1.67%2,796
Sep 22, 20260.090.090.090.090.09-1.43%5,535
Sep 21, 20260.080.090.080.090.099.51%8,901
Sep 18, 20260.080.080.080.080.080.48%4,034
Sep 17, 20260.080.080.080.080.081.35%1,950
Sep 16, 20260.080.080.080.080.08-2.39%3,819
Sep 15, 20260.080.090.080.080.08-2.79%5,507
Sep 14, 20260.080.090.080.090.09-0.58%2,556
Sep 11, 20260.090.090.090.090.090.46%3,109
Sep 10, 20260.090.090.090.090.09-1.82%6,460
Sep 9, 20260.090.090.090.090.09-2.12%8,321
Sep 8, 20260.090.090.090.090.090.90%32,210
Sep 7, 20260.090.090.090.090.09-0.45%10,658
Sep 4, 20260.090.090.090.090.09-0.89%3,937
Sep 3, 20260.090.090.090.090.09-4,869
Sep 2, 20260.090.090.090.090.091.01%11,136