Skip to main content
logo
Airtificial Intelligence Structures, S.A. (LON:0EVB)
London flag London · Delayed Price · Currency is GBP · Price in EUR
0.0908
+0.0004 (0.44%)
At close: Jul 20, 2026

LON:0EVB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.090.090.090.090.090.44%2,180
Jul 17, 20260.090.090.090.090.09-0.99%2,718
Jul 16, 20260.090.090.090.090.09-2.25%15,561
Jul 15, 20260.090.090.090.090.090.65%490
Jul 14, 20260.090.090.090.090.09-0.54%5,979
Jul 13, 20260.090.090.090.090.090.11%4,320
Jul 10, 20260.100.100.090.090.09-0.96%968
Jul 9, 20260.100.100.090.090.090.64%4,090
Jul 8, 20260.100.100.090.090.09-1.58%9,433
Jul 7, 20260.100.100.100.100.10-0.21%29,330
Jul 6, 20260.100.100.100.100.10-1.55%12,260
Jul 3, 20260.100.100.090.100.101.79%5,982
Jul 2, 20260.090.100.090.100.10-5,451
Jul 1, 20260.100.100.090.100.10-1.96%7,182
Jun 30, 20260.100.100.100.100.100.83%4,162
Jun 29, 20260.100.100.100.100.10-1.03%22,029
Jun 26, 20260.100.100.100.100.10-2.22%12,140
Jun 25, 20260.100.100.100.100.10-0.90%15,723
Jun 24, 20260.100.100.100.100.102.35%3,469
Jun 23, 20260.100.100.100.100.10-1.01%26,904
Jun 22, 20260.100.100.100.100.106.69%17,381
Jun 19, 20260.100.100.090.090.09-4.43%8,087
Jun 18, 20260.100.100.090.100.103.52%10,747
Jun 17, 20260.090.100.090.090.094.23%64,075
Jun 16, 20260.090.090.090.090.09-0.77%6,219
Jun 15, 20260.090.090.090.090.090.89%22,342
Jun 12, 20260.090.090.090.090.09-0.22%32,202
Jun 11, 20260.090.090.090.090.09-1.64%6,120
Jun 10, 20260.090.090.090.090.09-0.44%3,191
Jun 9, 20260.090.090.090.090.091.66%15,411
Jun 8, 20260.090.090.090.090.09-0.22%24,964
Jun 5, 20260.090.090.090.090.09-1.52%8,150
Jun 4, 20260.090.090.090.090.09-23,861
Jun 3, 20260.090.090.090.090.09-10,262
Jun 2, 20260.090.090.090.090.09-1.60%20,135
Jun 1, 20260.090.100.090.090.091.85%25,370
May 29, 20260.090.090.090.090.09-5,796
May 28, 20260.090.090.090.090.09-0.11%15,815
May 27, 20260.090.090.090.090.090.55%26,244
May 26, 20260.090.090.090.090.09-0.54%18,209
May 25, 20260.090.090.090.090.091.43%15,228
May 22, 20260.090.090.090.090.09-0.88%13,189
May 21, 20260.090.090.090.090.09-0.76%14,575
May 20, 20260.090.100.090.090.09-1.18%8,853
May 19, 20260.100.100.090.090.09-2.82%12,291
May 18, 20260.090.100.090.100.1013.49%197,103
May 15, 20260.090.090.080.080.08-0.71%25,312
May 14, 20260.090.090.080.090.09-0.70%17,794
May 13, 20260.090.090.090.090.09-0.58%5,785
May 12, 20260.090.090.090.090.09-1.71%3,263