Innate Pharma S.A. (LON:0EVI)
London · Delayed Price · Currency is GBP · Price in EUR 1.180
+0.008 (0.68%)
At close: Mar 18, 2026
Innate Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.18 | 0.68% | 911 |
| Mar 17, 2026 | 1.23 | 1.23 | 1.17 | 1.17 | 1.17 | -5.33% | 3,757 |
| Mar 16, 2026 | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | -1.75% | 2,248 |
| Mar 13, 2026 | 1.26 | 1.30 | 1.26 | 1.26 | 1.26 | -1.56% | 2,397 |
| Mar 12, 2026 | 1.39 | 1.34 | 1.26 | 1.28 | 1.28 | -7.11% | 12,942 |
| Mar 11, 2026 | 1.40 | 1.39 | 1.37 | 1.38 | 1.38 | -1.99% | 1,095 |
| Mar 10, 2026 | 1.38 | 1.41 | 1.39 | 1.41 | 1.41 | 4.30% | 2,226 |
| Mar 9, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.18% | 300 |
| Mar 6, 2026 | 1.39 | 1.38 | 1.36 | 1.38 | 1.38 | -0.29% | 2,912 |
| Mar 5, 2026 | 1.40 | 1.38 | 1.38 | 1.38 | 1.38 | -1.57% | 662 |
| Mar 4, 2026 | 1.37 | 1.41 | 1.39 | 1.40 | 1.40 | 1.89% | 15,110 |
| Mar 3, 2026 | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 | -4.44% | 12,932 |
| Mar 2, 2026 | 1.39 | 1.45 | 1.38 | 1.44 | 1.44 | -2.17% | 12,755 |
| Feb 27, 2026 | 1.50 | 1.50 | 1.45 | 1.47 | 1.47 | -1.73% | 7,175 |
| Feb 26, 2026 | 1.51 | 1.50 | 1.50 | 1.50 | 1.50 | 0.13% | 6,184 |
| Feb 25, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | 1.22% | 207 |
| Feb 24, 2026 | 1.40 | 1.52 | 1.39 | 1.48 | 1.48 | 5.56% | 13,211 |
| Feb 23, 2026 | 1.40 | 1.42 | 1.40 | 1.40 | 1.40 | -0.57% | 15,420 |
| Feb 20, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -1.95% | 21,000 |
| Feb 19, 2026 | 1.42 | 1.44 | 1.44 | 1.44 | 1.44 | 0.07% | 1,310 |
| Feb 18, 2026 | 1.48 | 1.45 | 1.44 | 1.44 | 1.44 | -0.35% | 746 |
| Feb 17, 2026 | 1.43 | 1.47 | 1.44 | 1.44 | 1.44 | 0.63% | 584 |
| Feb 16, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.63% | - |
| Feb 13, 2026 | 1.42 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | 3,197 |
| Feb 12, 2026 | 1.43 | 1.42 | 1.42 | 1.42 | 1.42 | 1.57% | 4 |
| Feb 11, 2026 | 1.43 | 1.42 | 1.40 | 1.40 | 1.40 | -1.96% | 2,146 |
| Feb 10, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 1.28% | 2,624 |
| Feb 9, 2026 | 1.45 | 1.45 | 1.39 | 1.41 | 1.41 | -1.54% | 12,793 |
| Feb 6, 2026 | 1.50 | 1.47 | 1.43 | 1.43 | 1.43 | -4.28% | 10,277 |
| Feb 5, 2026 | 1.52 | 1.49 | 1.49 | 1.49 | 1.49 | -1.71% | 535 |
| Feb 4, 2026 | 1.53 | 1.52 | 1.51 | 1.52 | 1.52 | - | 2,910 |
| Feb 3, 2026 | 1.55 | 1.56 | 1.52 | 1.52 | 1.52 | -1.87% | 7,536 |
| Feb 2, 2026 | 1.56 | 1.55 | 1.53 | 1.55 | 1.55 | -0.96% | 7,766 |
| Jan 30, 2026 | 1.57 | 1.58 | 1.55 | 1.56 | 1.56 | - | 5,682 |
| Jan 29, 2026 | 1.51 | 1.56 | 1.51 | 1.56 | 1.56 | 3.71% | 68,128 |
| Jan 28, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | 1.21% | 4,146 |
| Jan 27, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -0.27% | 18,013 |
| Jan 26, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -1.58% | 3,759 |
| Jan 23, 2026 | 1.56 | 1.54 | 1.52 | 1.52 | 1.52 | -2.06% | 9,044 |
| Jan 22, 2026 | 1.50 | 1.55 | 1.49 | 1.55 | 1.55 | 4.94% | 20,899 |
| Jan 21, 2026 | 1.50 | 1.48 | 1.46 | 1.48 | 1.48 | -1.27% | 1,278 |
| Jan 20, 2026 | 1.50 | 1.50 | 1.46 | 1.50 | 1.50 | 0.13% | 12,069 |
| Jan 19, 2026 | 1.48 | 1.50 | 1.48 | 1.49 | 1.49 | -0.73% | 602 |
| Jan 16, 2026 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | 0.33% | 2,493 |
| Jan 15, 2026 | 1.52 | 1.51 | 1.50 | 1.50 | 1.50 | -0.66% | 7,268 |
| Jan 14, 2026 | 1.52 | 1.53 | 1.51 | 1.51 | 1.51 | -0.66% | 205 |
| Jan 13, 2026 | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | -2.94% | 19,768 |
| Jan 12, 2026 | 1.52 | 1.57 | 1.50 | 1.57 | 1.57 | 2.49% | 7,000 |
| Jan 9, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.84% | 8,000 |
| Jan 8, 2026 | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | -0.71% | 16,382 |