Innate Pharma S.A. (LON:0EVI)
London · Delayed Price · Currency is GBP · Price in EUR 1.419
+0.021 (1.50%)
At close: Feb 12, 2026
Innate Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 1.43 | 1.42 | 1.42 | 1.42 | 1.42 | 1.57% | 4 |
| Feb 11, 2026 | 1.43 | 1.42 | 1.40 | 1.40 | 1.40 | -1.96% | 2,146 |
| Feb 10, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 1.28% | 2,624 |
| Feb 9, 2026 | 1.45 | 1.45 | 1.39 | 1.41 | 1.41 | -1.54% | 12,793 |
| Feb 6, 2026 | 1.50 | 1.47 | 1.43 | 1.43 | 1.43 | -4.28% | 10,277 |
| Feb 5, 2026 | 1.52 | 1.49 | 1.49 | 1.49 | 1.49 | -1.71% | 535 |
| Feb 4, 2026 | 1.53 | 1.52 | 1.51 | 1.52 | 1.52 | - | 2,910 |
| Feb 3, 2026 | 1.55 | 1.56 | 1.52 | 1.52 | 1.52 | -1.87% | 7,536 |
| Feb 2, 2026 | 1.56 | 1.55 | 1.53 | 1.55 | 1.55 | -0.96% | 7,766 |
| Jan 30, 2026 | 1.57 | 1.58 | 1.55 | 1.56 | 1.56 | - | 5,682 |
| Jan 29, 2026 | 1.51 | 1.56 | 1.51 | 1.56 | 1.56 | 3.71% | 68,128 |
| Jan 28, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | 1.21% | 4,146 |
| Jan 27, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -0.27% | 18,013 |
| Jan 26, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -1.58% | 3,759 |
| Jan 23, 2026 | 1.56 | 1.54 | 1.52 | 1.52 | 1.52 | -2.06% | 9,044 |
| Jan 22, 2026 | 1.50 | 1.55 | 1.49 | 1.55 | 1.55 | 4.94% | 20,899 |
| Jan 21, 2026 | 1.50 | 1.48 | 1.46 | 1.48 | 1.48 | -1.27% | 1,278 |
| Jan 20, 2026 | 1.50 | 1.50 | 1.46 | 1.50 | 1.50 | 0.13% | 12,069 |
| Jan 19, 2026 | 1.48 | 1.50 | 1.48 | 1.49 | 1.49 | -0.73% | 602 |
| Jan 16, 2026 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | 0.33% | 2,493 |
| Jan 15, 2026 | 1.52 | 1.51 | 1.50 | 1.50 | 1.50 | -0.66% | 7,268 |
| Jan 14, 2026 | 1.52 | 1.53 | 1.51 | 1.51 | 1.51 | -0.66% | 205 |
| Jan 13, 2026 | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | -2.94% | 19,768 |
| Jan 12, 2026 | 1.52 | 1.57 | 1.50 | 1.57 | 1.57 | 2.49% | 7,000 |
| Jan 9, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.84% | 8,000 |
| Jan 8, 2026 | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | -0.71% | 16,382 |
| Jan 7, 2026 | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | - | 17,400 |
| Jan 6, 2026 | 1.59 | 1.56 | 1.53 | 1.55 | 1.55 | -0.77% | 11,730 |
| Jan 5, 2026 | 1.62 | 1.62 | 1.56 | 1.56 | 1.56 | -2.86% | 4,586 |
| Jan 2, 2026 | 1.60 | 1.63 | 1.61 | 1.61 | 1.61 | -0.86% | 14,198 |
| Dec 31, 2025 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | 1.00% | 792 |
| Dec 30, 2025 | 1.54 | 1.61 | 1.54 | 1.61 | 1.61 | 3.54% | 1,085 |
| Dec 29, 2025 | 1.57 | 1.55 | 1.55 | 1.55 | 1.55 | 1.24% | 200 |
| Dec 24, 2025 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 0.66% | 240 |
| Dec 23, 2025 | 1.55 | 1.56 | 1.52 | 1.52 | 1.52 | -2.43% | 210 |
| Dec 22, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.83% | 689 |
| Dec 19, 2025 | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | 0.83% | 924 |
| Dec 18, 2025 | 1.57 | 1.58 | 1.56 | 1.56 | 1.56 | -1.76% | 4,354 |
| Dec 17, 2025 | 1.63 | 1.59 | 1.58 | 1.59 | 1.59 | -1.49% | 2,400 |
| Dec 16, 2025 | 1.61 | 1.62 | 1.61 | 1.61 | 1.61 | - | 38,989 |
| Dec 15, 2025 | 1.65 | 1.63 | 1.61 | 1.61 | 1.61 | -1.22% | 523 |
| Dec 12, 2025 | 1.67 | 1.64 | 1.63 | 1.63 | 1.63 | -0.37% | 101 |
| Dec 11, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 305 |
| Dec 10, 2025 | 1.65 | 1.66 | 1.64 | 1.64 | 1.64 | - | 9,062 |
| Dec 9, 2025 | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | -2.03% | 3,471 |
| Dec 8, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.12% | 3,633 |
| Dec 5, 2025 | 1.71 | 1.69 | 1.67 | 1.67 | 1.67 | -0.83% | 1,211 |
| Dec 4, 2025 | 1.72 | 1.72 | 1.66 | 1.69 | 1.69 | -0.12% | 4,636 |
| Dec 3, 2025 | 1.77 | 1.69 | 1.68 | 1.69 | 1.69 | -3.54% | 143 |
| Dec 2, 2025 | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | 1.39% | 1,141 |