Innate Pharma S.A. (LON:0EVI)
London flag London · Delayed Price · Currency is GBP · Price in EUR
1.840
-0.140 (-7.07%)
At close: Oct 17, 2025

Innate Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20251.921.901.841.841.84-7.07%1,773
Oct 16, 20251.882.011.851.981.986.45%82,544
Oct 15, 20251.801.861.761.861.862.09%8,372
Oct 14, 20251.661.821.781.821.828.58%11,896
Oct 13, 20251.731.711.661.681.68-1.87%7,352
Oct 10, 20251.851.801.711.711.71-7.37%32,137
Oct 9, 20251.781.851.771.851.852.44%3,376
Oct 8, 20251.741.801.801.801.803.15%38
Oct 7, 20251.701.791.751.751.751.33%8,775
Oct 6, 20251.821.811.721.721.72-4.33%1,110
Oct 3, 20251.761.871.791.801.802.97%5,466
Oct 2, 20251.761.761.741.751.750.57%3,328
Oct 1, 20251.731.741.721.741.741.16%9,283
Sep 30, 20251.621.771.681.721.725.13%39,672
Sep 29, 20251.651.651.641.641.641.74%573
Sep 26, 20251.631.641.611.611.61-1.23%2,375
Sep 25, 20251.651.661.631.631.63-0.73%6,860
Sep 24, 20251.611.641.641.641.642.95%45,054
Sep 23, 20251.591.591.591.591.592.25%-
Sep 22, 20251.571.571.541.561.56-1.64%5,691
Sep 19, 20251.691.611.581.581.58-5.15%1,012
Sep 18, 20251.761.671.651.671.67-3.47%19,032
Sep 17, 20251.801.761.641.731.73-2.81%17,459
Sep 16, 20251.841.831.781.781.78-1.66%3,479
Sep 15, 20251.731.821.811.811.814.38%4,652
Sep 12, 20251.801.801.731.731.73-1.81%1,920
Sep 11, 20251.811.791.771.771.77-0.23%1,287
Sep 10, 20251.811.811.771.771.77-11,298
Sep 9, 20251.741.771.751.771.771.03%930
Sep 8, 20251.821.771.741.751.75-2.34%2,071
Sep 5, 20251.791.791.791.791.79-2.61%-
Sep 4, 20251.851.841.841.841.84-0.43%529
Sep 3, 20251.851.851.851.851.850.54%15
Sep 2, 20251.901.871.821.841.84-2.13%17,295
Sep 1, 20251.811.881.851.881.881.62%7
Aug 29, 20251.831.861.851.851.85-0.75%802
Aug 28, 20251.851.871.851.861.861.86%1,044
Aug 27, 20251.861.881.831.831.83-3.48%8,195
Aug 26, 20251.951.931.841.901.90-3.27%16,584
Aug 25, 20252.012.031.961.961.96-2.49%4,016
Aug 22, 20251.982.011.962.012.011.01%2,162
Aug 21, 20251.962.011.981.991.991.02%2,749
Aug 20, 20252.032.021.971.971.97-3.67%14,432
Aug 19, 20252.012.052.012.052.052.10%828
Aug 18, 20251.982.051.962.002.002.40%7,462
Aug 15, 20251.941.971.931.961.961.03%10,559
Aug 14, 20251.951.941.911.941.941.89%1,021
Aug 13, 20251.811.961.811.901.904.40%1,414
Aug 12, 20251.821.821.821.821.82-0.55%67
Aug 11, 20251.851.861.831.831.83-0.65%61