Innate Pharma S.A. (LON:0EVI)
London · Delayed Price · Currency is GBP · Price in EUR 1.590
-0.024 (-1.49%)
At close: Dec 17, 2025
Innate Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 1.58 | 1.58 | 1.56 | 1.55 | 1.55 | -2.26% | 4,354 |
| Dec 17, 2025 | 1.63 | 1.59 | 1.58 | 1.59 | 1.59 | -1.49% | 2,400 |
| Dec 16, 2025 | 1.61 | 1.62 | 1.61 | 1.61 | 1.61 | - | 38,989 |
| Dec 15, 2025 | 1.65 | 1.63 | 1.61 | 1.61 | 1.61 | -1.22% | 523 |
| Dec 12, 2025 | 1.67 | 1.64 | 1.63 | 1.63 | 1.63 | -0.37% | 101 |
| Dec 11, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 305 |
| Dec 10, 2025 | 1.65 | 1.66 | 1.64 | 1.64 | 1.64 | - | 9,062 |
| Dec 9, 2025 | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | -2.03% | 3,471 |
| Dec 8, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.12% | 3,633 |
| Dec 5, 2025 | 1.71 | 1.69 | 1.67 | 1.67 | 1.67 | -0.83% | 1,211 |
| Dec 4, 2025 | 1.72 | 1.72 | 1.66 | 1.69 | 1.69 | -0.12% | 4,636 |
| Dec 3, 2025 | 1.77 | 1.69 | 1.68 | 1.69 | 1.69 | -3.54% | 143 |
| Dec 2, 2025 | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | 1.39% | 1,141 |
| Dec 1, 2025 | 1.74 | 1.74 | 1.72 | 1.73 | 1.73 | -0.12% | 2,254 |
| Nov 28, 2025 | 1.72 | 1.73 | 1.70 | 1.73 | 1.73 | 0.47% | 5,444 |
| Nov 27, 2025 | 1.69 | 1.72 | 1.70 | 1.72 | 1.72 | 2.26% | 8,508 |
| Nov 26, 2025 | 1.68 | 1.70 | 1.68 | 1.68 | 1.68 | 0.12% | 111 |
| Nov 25, 2025 | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | 2.44% | 8,947 |
| Nov 24, 2025 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | 1.49% | 7,110 |
| Nov 21, 2025 | 1.60 | 1.62 | 1.62 | 1.62 | 1.62 | 2.15% | 2,738 |
| Nov 20, 2025 | 1.60 | 1.59 | 1.58 | 1.58 | 1.58 | 1.15% | 1,597 |
| Nov 19, 2025 | 1.56 | 1.56 | 1.54 | 1.56 | 1.56 | 0.71% | 5,362 |
| Nov 18, 2025 | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -1.71% | 6,064 |
| Nov 17, 2025 | 1.59 | 1.58 | 1.56 | 1.58 | 1.58 | -0.13% | 148,234 |
| Nov 14, 2025 | 1.61 | 1.60 | 1.55 | 1.58 | 1.58 | -1.25% | 10,210 |
| Nov 13, 2025 | 1.72 | 1.68 | 1.60 | 1.60 | 1.60 | -2.91% | 22,340 |
| Nov 12, 2025 | 1.75 | 1.74 | 1.65 | 1.65 | 1.65 | -3.51% | 9,106 |
| Nov 11, 2025 | 1.92 | 1.90 | 1.66 | 1.71 | 1.71 | -8.36% | 48,879 |
| Nov 10, 2025 | 1.72 | 1.91 | 1.65 | 1.87 | 1.87 | 22.76% | 237,834 |
| Nov 7, 2025 | 1.50 | 1.53 | 1.50 | 1.52 | 1.52 | 1.20% | 5,284 |
| Nov 6, 2025 | 1.57 | 1.55 | 1.50 | 1.50 | 1.50 | -3.10% | 10,327 |
| Nov 5, 2025 | 1.61 | 1.59 | 1.55 | 1.55 | 1.55 | -3.37% | 1,937 |
| Nov 4, 2025 | 1.63 | 1.62 | 1.60 | 1.60 | 1.60 | -0.99% | 8,149 |
| Nov 3, 2025 | 1.65 | 1.67 | 1.62 | 1.62 | 1.62 | -2.41% | 940 |
| Oct 31, 2025 | 1.71 | 1.69 | 1.65 | 1.66 | 1.66 | -2.24% | 5,412 |
| Oct 30, 2025 | 1.74 | 1.74 | 1.68 | 1.70 | 1.70 | -1.28% | 6,877 |
| Oct 29, 2025 | 1.73 | 1.76 | 1.69 | 1.72 | 1.72 | 0.94% | 15,966 |
| Oct 28, 2025 | 1.93 | 1.96 | 1.70 | 1.70 | 1.70 | -8.97% | 48,106 |
| Oct 27, 2025 | 1.95 | 1.95 | 1.86 | 1.87 | 1.87 | 2.86% | 13,859 |
| Oct 24, 2025 | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | 0.44% | 192 |
| Oct 23, 2025 | 1.79 | 1.81 | 1.74 | 1.81 | 1.81 | 0.39% | 3,455 |
| Oct 22, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.95% | - |
| Oct 21, 2025 | 1.81 | 1.79 | 1.77 | 1.79 | 1.79 | 2.52% | 1,462 |
| Oct 20, 2025 | 1.81 | 1.80 | 1.74 | 1.74 | 1.74 | -5.22% | 391 |
| Oct 17, 2025 | 1.92 | 1.90 | 1.84 | 1.84 | 1.84 | -7.07% | 1,773 |
| Oct 16, 2025 | 1.88 | 2.01 | 1.85 | 1.98 | 1.98 | 6.45% | 82,544 |
| Oct 15, 2025 | 1.80 | 1.86 | 1.76 | 1.86 | 1.86 | 2.09% | 8,372 |
| Oct 14, 2025 | 1.66 | 1.82 | 1.78 | 1.82 | 1.82 | 8.58% | 11,896 |
| Oct 13, 2025 | 1.73 | 1.71 | 1.66 | 1.68 | 1.68 | -1.87% | 7,352 |
| Oct 10, 2025 | 1.85 | 1.80 | 1.71 | 1.71 | 1.71 | -7.37% | 32,137 |