Innate Pharma S.A. (LON:0EVI)
London · Delayed Price · Currency is GBP · Price in EUR 1.520
-0.046 (-2.94%)
At close: Jan 13, 2026
Innate Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | 0.33% | 2,493 |
| Jan 15, 2026 | 1.52 | 1.51 | 1.50 | 1.50 | 1.50 | -0.66% | 7,268 |
| Jan 14, 2026 | 1.52 | 1.53 | 1.51 | 1.51 | 1.51 | -0.66% | 205 |
| Jan 13, 2026 | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | -2.94% | 19,768 |
| Jan 12, 2026 | 1.52 | 1.57 | 1.50 | 1.57 | 1.57 | 2.49% | 7,000 |
| Jan 9, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.84% | 8,000 |
| Jan 8, 2026 | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | -0.71% | 16,382 |
| Jan 7, 2026 | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | - | 17,400 |
| Jan 6, 2026 | 1.59 | 1.56 | 1.53 | 1.55 | 1.55 | -0.77% | 11,730 |
| Jan 5, 2026 | 1.62 | 1.62 | 1.56 | 1.56 | 1.56 | -2.86% | 4,586 |
| Jan 2, 2026 | 1.60 | 1.63 | 1.61 | 1.61 | 1.61 | -0.86% | 14,198 |
| Dec 31, 2025 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | 1.00% | 792 |
| Dec 30, 2025 | 1.54 | 1.61 | 1.54 | 1.61 | 1.61 | 3.54% | 1,085 |
| Dec 29, 2025 | 1.57 | 1.55 | 1.55 | 1.55 | 1.55 | 1.24% | 200 |
| Dec 24, 2025 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 0.66% | 240 |
| Dec 23, 2025 | 1.55 | 1.56 | 1.52 | 1.52 | 1.52 | -2.43% | 210 |
| Dec 22, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.83% | 689 |
| Dec 19, 2025 | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | 0.83% | 924 |
| Dec 18, 2025 | 1.57 | 1.58 | 1.56 | 1.56 | 1.56 | -1.76% | 4,354 |
| Dec 17, 2025 | 1.63 | 1.59 | 1.58 | 1.59 | 1.59 | -1.49% | 2,400 |
| Dec 16, 2025 | 1.61 | 1.62 | 1.61 | 1.61 | 1.61 | - | 38,989 |
| Dec 15, 2025 | 1.65 | 1.63 | 1.61 | 1.61 | 1.61 | -1.22% | 523 |
| Dec 12, 2025 | 1.67 | 1.64 | 1.63 | 1.63 | 1.63 | -0.37% | 101 |
| Dec 11, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 305 |
| Dec 10, 2025 | 1.65 | 1.66 | 1.64 | 1.64 | 1.64 | - | 9,062 |
| Dec 9, 2025 | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | -2.03% | 3,471 |
| Dec 8, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.12% | 3,633 |
| Dec 5, 2025 | 1.71 | 1.69 | 1.67 | 1.67 | 1.67 | -0.83% | 1,211 |
| Dec 4, 2025 | 1.72 | 1.72 | 1.66 | 1.69 | 1.69 | -0.12% | 4,636 |
| Dec 3, 2025 | 1.77 | 1.69 | 1.68 | 1.69 | 1.69 | -3.54% | 143 |
| Dec 2, 2025 | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | 1.39% | 1,141 |
| Dec 1, 2025 | 1.74 | 1.74 | 1.72 | 1.73 | 1.73 | -0.12% | 2,254 |
| Nov 28, 2025 | 1.72 | 1.73 | 1.70 | 1.73 | 1.73 | 0.47% | 5,444 |
| Nov 27, 2025 | 1.69 | 1.72 | 1.70 | 1.72 | 1.72 | 2.26% | 8,508 |
| Nov 26, 2025 | 1.68 | 1.70 | 1.68 | 1.68 | 1.68 | 0.12% | 111 |
| Nov 25, 2025 | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | 2.44% | 8,947 |
| Nov 24, 2025 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | 1.49% | 7,110 |
| Nov 21, 2025 | 1.60 | 1.62 | 1.62 | 1.62 | 1.62 | 2.15% | 2,738 |
| Nov 20, 2025 | 1.60 | 1.59 | 1.58 | 1.58 | 1.58 | 1.15% | 1,597 |
| Nov 19, 2025 | 1.56 | 1.56 | 1.54 | 1.56 | 1.56 | 0.71% | 5,362 |
| Nov 18, 2025 | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -1.71% | 6,064 |
| Nov 17, 2025 | 1.59 | 1.58 | 1.56 | 1.58 | 1.58 | -0.13% | 148,234 |
| Nov 14, 2025 | 1.61 | 1.60 | 1.55 | 1.58 | 1.58 | -1.25% | 10,210 |
| Nov 13, 2025 | 1.72 | 1.68 | 1.60 | 1.60 | 1.60 | -2.91% | 22,340 |
| Nov 12, 2025 | 1.75 | 1.74 | 1.65 | 1.65 | 1.65 | -3.51% | 9,106 |
| Nov 11, 2025 | 1.92 | 1.90 | 1.66 | 1.71 | 1.71 | -8.36% | 48,879 |
| Nov 10, 2025 | 1.72 | 1.91 | 1.65 | 1.87 | 1.87 | 22.76% | 237,834 |
| Nov 7, 2025 | 1.50 | 1.53 | 1.50 | 1.52 | 1.52 | 1.20% | 5,284 |
| Nov 6, 2025 | 1.57 | 1.55 | 1.50 | 1.50 | 1.50 | -3.10% | 10,327 |
| Nov 5, 2025 | 1.61 | 1.59 | 1.55 | 1.55 | 1.55 | -3.37% | 1,937 |